青龙管业(002457)股票信息
| 股票代码 | 002457 |
| 股票名称 | 青龙管业 |
| 最新价/元 | 9.54 |
| 涨跌额/元 | 0.82 |
| 涨跌幅/% | 9.40 |
| 买入/元 | 9.54 |
| 卖出/元 | 9.55 |
| 昨收/元 | 8.72 |
| 今开/元 | 9.30 |
| 最高/元 | 9.59 |
| 最低/元 | 8.90 |
| 成交量/手 | 462062.70 |
| 成交额/万 | 42959.39 |
| 股净值/元 | 136.29 |
| 市净率 | 1.38 |
| 总市值/万 | 318146.41 |
| 流通值/万 | 317988.85 |
| 换手率/% | 13.86 |
| 入市日期 | 2010-08-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
青龙管业(002457)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.30 | 9.54 | 0.82 | 9.40 | 462062.70 | 42959.39 | 13.86 |
| 2024-09-27 | 8.45 | 8.72 | 0.35 | 4.18 | 285415.23 | 24558.61 | 8.56 |
| 2024-09-26 | 8.15 | 8.37 | 0.17 | 2.07 | 193114.39 | 15988.05 | 5.79 |
| 2024-09-25 | 8.15 | 8.20 | 0.08 | 0.99 | 200960.90 | 16549.51 | 6.03 |
| 2024-09-24 | 7.93 | 8.12 | 0.24 | 3.05 | 143680.76 | 11538.26 | 4.31 |
| 2024-09-23 | 7.97 | 7.88 | -0.11 | -1.38 | 85854.00 | 6792.63 | 2.58 |
| 2024-09-20 | 8.08 | 7.99 | -0.13 | -1.60 | 109663.00 | 8780.41 | 3.29 |
| 2024-09-19 | 7.94 | 8.12 | 0.20 | 2.53 | 146820.01 | 11843.37 | 4.40 |
| 2024-09-18 | 8.14 | 7.92 | -0.25 | -3.06 | 218608.89 | 17241.78 | 6.56 |
| 2024-09-13 | 8.36 | 8.17 | -0.23 | -2.74 | 165218.69 | 13784.45 | 4.93 |
| 2024-09-12 | 8.42 | 8.40 | -0.09 | -1.06 | 147495.01 | 12474.72 | 4.41 |
| 2024-09-11 | 8.77 | 8.49 | -0.35 | -3.96 | 245969.05 | 21241.01 | 7.35 |
| 2024-09-10 | 8.56 | 8.84 | 0.25 | 2.91 | 269147.12 | 23688.83 | 8.04 |
| 2024-09-09 | 8.55 | 8.59 | -0.10 | -1.15 | 217199.20 | 18854.10 | 6.49 |
| 2024-09-06 | 8.55 | 8.69 | 0.16 | 1.88 | 365381.86 | 32003.45 | 10.91 |
| 2024-09-05 | 8.58 | 8.53 | -0.11 | -1.27 | 151604.05 | 12960.78 | 4.53 |
| 2024-09-04 | 8.36 | 8.64 | 0.23 | 2.74 | 258362.86 | 21840.57 | 7.72 |
| 2024-09-03 | 8.32 | 8.41 | 0.04 | 0.48 | 126151.00 | 10581.57 | 3.77 |
| 2024-09-02 | 8.56 | 8.37 | -0.26 | -3.01 | 173542.00 | 14708.38 | 5.18 |
| 2024-08-30 | 8.46 | 8.63 | 0.12 | 1.41 | 278337.66 | 23806.45 | 8.31 |
| 2024-08-29 | 8.47 | 8.51 | 0.04 | 0.47 | 234484.24 | 19824.02 | 7.00 |
| 2024-08-28 | 8.81 | 8.56 | -0.19 | -2.17 | 240903.13 | 20643.47 | 7.19 |
| 2024-08-27 | 8.88 | 8.75 | -0.14 | -1.58 | 462974.48 | 41304.33 | 13.83 |
| 2024-08-26 | 8.50 | 8.89 | 0.54 | 6.47 | 494514.93 | 43446.56 | 14.77 |
| 2024-08-23 | 8.11 | 8.35 | 0.21 | 2.58 | 133342.35 | 10922.60 | 3.98 |
| 2024-08-22 | 8.39 | 8.14 | -0.33 | -3.90 | 161124.66 | 13298.40 | 4.81 |
| 2024-08-21 | 8.42 | 8.47 | -0.05 | -0.59 | 189705.00 | 15962.10 | 5.67 |
| 2024-08-20 | 8.19 | 8.52 | 0.30 | 3.65 | 366099.43 | 31164.84 | 10.93 |
| 2024-08-19 | 8.26 | 8.22 | -0.13 | -1.56 | 173968.65 | 14492.27 | 5.20 |
| 2024-08-16 | 8.21 | 8.35 | 0.12 | 1.46 | 148219.00 | 12301.08 | 4.43 |
| 2024-08-15 | 8.20 | 8.23 | -0.04 | -0.48 | 104605.00 | 8562.80 | 3.12 |
| 2024-08-14 | 8.20 | 8.27 | 0.05 | 0.61 | 169185.04 | 14076.32 | 5.05 |
| 2024-08-13 | 7.99 | 8.22 | 0.24 | 3.01 | 135741.43 | 11035.69 | 4.05 |
| 2024-08-12 | 8.07 | 7.98 | -0.05 | -0.62 | 60619.00 | 4851.70 | 1.81 |
| 2024-08-09 | 8.01 | 8.03 | 0.04 | 0.50 | 79182.00 | 6376.01 | 2.36 |
| 2024-08-08 | 7.94 | 7.99 | -0.02 | -0.25 | 85020.01 | 6752.86 | 2.54 |
| 2024-08-07 | 8.05 | 8.01 | -0.06 | -0.74 | 75657.00 | 6083.36 | 2.26 |
| 2024-08-06 | 8.02 | 8.07 | 0.15 | 1.89 | 72324.00 | 5795.31 | 2.16 |
| 2024-08-05 | 8.12 | 7.92 | -0.26 | -3.18 | 137684.00 | 11094.71 | 4.11 |
| 2024-08-02 | 8.32 | 8.18 | -0.21 | -2.50 | 126807.00 | 10454.11 | 3.79 |
| 2024-08-01 | 8.35 | 8.39 | 0.07 | 0.84 | 152238.01 | 12754.36 | 4.55 |
| 2024-07-31 | 8.18 | 8.32 | 0.09 | 1.09 | 147453.38 | 12219.18 | 4.40 |
| 2024-07-30 | 8.30 | 8.23 | -0.13 | -1.56 | 116949.23 | 9662.40 | 3.49 |
| 2024-07-29 | 8.31 | 8.36 | 0.05 | 0.60 | 122175.00 | 10122.60 | 3.65 |
| 2024-07-26 | 8.42 | 8.31 | -0.05 | -0.60 | 174511.00 | 14584.32 | 5.21 |
| 2024-07-25 | 8.16 | 8.36 | 0.09 | 1.09 | 189226.00 | 15648.33 | 5.65 |
| 2024-07-24 | 7.99 | 8.27 | 0.12 | 1.47 | 217830.24 | 17821.16 | 6.51 |
| 2024-07-23 | 8.15 | 8.15 | 0.10 | 1.24 | 204241.01 | 16817.02 | 6.10 |
| 2024-07-22 | 8.01 | 8.05 | 0.08 | 1.00 | 67464.01 | 5400.54 | 2.01 |
| 2024-07-19 | 7.91 | 7.97 | -0.01 | -0.13 | 58668.00 | 4664.22 | 1.75 |
| 2024-07-18 | 7.96 | 7.98 | -0.05 | -0.62 | 84053.00 | 6648.76 | 2.51 |
| 2024-07-17 | 8.02 | 8.03 | -0.03 | -0.37 | 87030.00 | 7030.26 | 2.60 |
| 2024-07-16 | 8.03 | 8.06 | -0.04 | -0.49 | 79726.00 | 6393.00 | 2.38 |
| 2024-07-15 | 8.23 | 8.10 | -0.18 | -2.17 | 98960.24 | 8058.27 | 2.96 |
| 2024-07-12 | 8.20 | 8.28 | 0.04 | 0.49 | 146806.24 | 12140.22 | 4.38 |
| 2024-07-11 | 8.17 | 8.24 | 0.11 | 1.35 | 155826.93 | 12783.12 | 4.65 |
| 2024-07-10 | 8.27 | 8.13 | 0.26 | 3.30 | 233368.00 | 19103.28 | 6.97 |
| 2024-07-09 | 7.75 | 7.87 | 0.02 | 0.26 | 134399.00 | 10396.69 | 4.01 |
| 2024-07-08 | 8.03 | 7.85 | -0.11 | -1.38 | 126936.00 | 10231.83 | 3.79 |
| 2024-07-05 | 7.82 | 7.96 | 0.11 | 1.40 | 74042.00 | 5837.68 | 2.21 |
| 2024-07-04 | 8.05 | 7.85 | -0.25 | -3.09 | 113954.00 | 9066.27 | 3.40 |
| 2024-07-03 | 8.26 | 8.10 | -0.23 | -2.76 | 125747.93 | 10256.26 | 3.76 |
| 2024-07-02 | 8.21 | 8.33 | 0.03 | 0.36 | 138781.00 | 11457.54 | 4.14 |
| 2024-07-01 | 8.00 | 8.30 | 0.28 | 3.49 | 237502.00 | 19738.52 | 7.09 |
| 2024-06-28 | 7.83 | 8.02 | 0.11 | 1.39 | 183375.00 | 14536.31 | 5.48 |
| 2024-06-27 | 8.10 | 7.91 | -0.30 | -3.65 | 188808.00 | 15125.15 | 5.64 |
| 2024-06-26 | 8.16 | 8.21 | -0.01 | -0.12 | 247911.59 | 19935.87 | 7.40 |
| 2024-06-25 | 8.40 | 8.22 | -0.37 | -4.31 | 255395.93 | 21274.82 | 7.63 |
| 2024-06-24 | 8.45 | 8.59 | 0.02 | 0.23 | 412864.21 | 35022.80 | 12.33 |
| 2024-06-21 | 8.35 | 8.57 | 0.20 | 2.39 | 461457.18 | 39985.30 | 13.78 |
| 2024-06-20 | 8.16 | 8.37 | 0.21 | 2.57 | 310607.50 | 26075.03 | 9.28 |
| 2024-06-19 | 8.08 | 8.16 | 0.15 | 1.87 | 133279.00 | 10917.27 | 3.98 |
| 2024-06-18 | 7.99 | 8.01 | 0.00 | 0.00 | 67334.00 | 5387.91 | 2.01 |
| 2024-06-17 | 7.83 | 8.01 | 0.16 | 2.04 | 90310.00 | 7176.76 | 2.70 |
| 2024-06-14 | 7.70 | 7.85 | 0.13 | 1.68 | 64028.00 | 5012.93 | 1.91 |
| 2024-06-13 | 7.82 | 7.72 | -0.15 | -1.91 | 63214.88 | 4907.91 | 1.89 |
| 2024-06-12 | 7.78 | 7.87 | 0.10 | 1.29 | 57348.00 | 4507.25 | 1.71 |
| 2024-06-11 | 7.72 | 7.77 | -0.01 | -0.13 | 57706.01 | 4443.30 | 1.72 |
| 2024-06-07 | 7.75 | 7.78 | 0.16 | 2.10 | 79759.00 | 6181.52 | 2.38 |
| 2024-06-06 | 8.09 | 7.62 | -0.46 | -5.69 | 165760.88 | 12941.85 | 4.95 |
| 2024-06-05 | 8.12 | 8.08 | -0.15 | -1.82 | 69498.80 | 5654.81 | 2.08 |
| 2024-06-04 | 8.11 | 8.23 | 0.01 | 0.12 | 94494.01 | 7750.96 | 2.82 |
| 2024-06-03 | 8.36 | 8.22 | -0.21 | -2.49 | 133950.98 | 11036.32 | 4.00 |
| 2024-05-31 | 8.09 | 8.43 | 0.38 | 4.72 | 194637.99 | 16148.31 | 5.81 |
| 2024-05-30 | 8.09 | 8.05 | -0.01 | -0.12 | 56704.10 | 4578.96 | 1.69 |
| 2024-05-29 | 8.04 | 8.06 | -0.03 | -0.37 | 78907.76 | 6368.94 | 2.36 |
| 2024-05-28 | 8.25 | 8.09 | -0.22 | -2.65 | 94071.00 | 7671.76 | 2.81 |
| 2024-05-27 | 8.25 | 8.31 | 0.09 | 1.10 | 128503.00 | 10531.00 | 3.84 |
| 2024-05-24 | 8.19 | 8.22 | -0.01 | -0.12 | 127080.01 | 10484.60 | 3.80 |
| 2024-05-23 | 8.48 | 8.23 | -0.35 | -4.08 | 174167.52 | 14510.25 | 5.20 |
| 2024-05-22 | 8.63 | 8.58 | -0.15 | -1.72 | 179278.01 | 15371.67 | 5.35 |
| 2024-05-21 | 8.58 | 8.73 | 0.16 | 1.87 | 332409.38 | 28906.72 | 9.93 |
| 2024-05-20 | 8.27 | 8.57 | 0.37 | 4.51 | 362378.56 | 30789.64 | 10.82 |
| 2024-05-17 | 8.11 | 8.20 | 0.05 | 0.61 | 92938.00 | 7565.69 | 2.78 |
| 2024-05-16 | 8.08 | 8.15 | 0.12 | 1.49 | 120542.00 | 9843.41 | 3.60 |
| 2024-05-15 | 8.04 | 8.03 | -0.04 | -0.50 | 65378.00 | 5263.78 | 1.95 |
| 2024-05-14 | 8.05 | 8.07 | 0.04 | 0.50 | 55464.42 | 4472.63 | 1.66 |
| 2024-05-13 | 8.16 | 8.12 | -0.06 | -0.73 | 66102.00 | 5356.39 | 1.97 |
| 2024-05-10 | 8.16 | 8.18 | -0.01 | -0.12 | 81306.00 | 6638.51 | 2.43 |
| 2024-05-09 | 8.14 | 8.19 | 0.05 | 0.61 | 83328.00 | 6823.94 | 2.49 |
日K线
周K线
月K线
