赣锋锂业(002460)股票信息
| 股票代码 | 002460 |
| 股票名称 | 赣锋锂业 |
| 最新价/元 | 34.47 |
| 涨跌额/元 | 3.13 |
| 涨跌幅/% | 9.99 |
| 买入/元 | 34.47 |
| 卖出/元 | 0.00 |
| 昨收/元 | 31.34 |
| 今开/元 | 33.42 |
| 最高/元 | 34.47 |
| 最低/元 | 32.38 |
| 成交量/手 | 970729.93 |
| 成交额/万 | 326474.71 |
| 股净值/元 | 14.01 |
| 市净率 | 1.57 |
| 总市值/万 | 6953177.33 |
| 流通值/万 | 4166464.03 |
| 换手率/% | 8.03 |
| 入市日期 | 2010-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
赣锋锂业(002460)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 33.42 | 34.47 | 3.13 | 9.99 | 970729.93 | 326474.71 | 8.03 |
| 2024-09-27 | 29.26 | 31.34 | 2.81 | 9.85 | 753939.18 | 231791.98 | 6.24 |
| 2024-09-26 | 27.36 | 28.53 | 1.02 | 3.71 | 355618.70 | 99388.31 | 2.94 |
| 2024-09-25 | 27.80 | 27.51 | 0.00 | 0.00 | 465520.26 | 129986.23 | 3.85 |
| 2024-09-24 | 25.90 | 27.51 | 1.93 | 7.55 | 551894.79 | 148046.00 | 4.57 |
| 2024-09-23 | 25.46 | 25.58 | 0.09 | 0.35 | 134212.34 | 34321.19 | 1.11 |
| 2024-09-20 | 25.72 | 25.49 | -0.27 | -1.05 | 154799.38 | 39339.24 | 1.28 |
| 2024-09-19 | 25.53 | 25.76 | 0.36 | 1.42 | 233518.59 | 59764.25 | 1.93 |
| 2024-09-18 | 25.50 | 25.40 | -0.18 | -0.70 | 214723.22 | 54125.30 | 1.78 |
| 2024-09-13 | 26.92 | 25.58 | -1.48 | -5.47 | 427549.55 | 111096.96 | 3.54 |
| 2024-09-12 | 27.76 | 27.06 | -0.78 | -2.80 | 502731.55 | 138527.16 | 4.16 |
| 2024-09-11 | 25.99 | 27.84 | 2.53 | 10.00 | 741376.51 | 201010.09 | 6.13 |
| 2024-09-10 | 25.87 | 25.31 | -0.39 | -1.52 | 193840.02 | 48871.45 | 1.60 |
| 2024-09-09 | 26.01 | 25.70 | -0.52 | -1.98 | 173038.53 | 44640.06 | 1.43 |
| 2024-09-06 | 26.62 | 26.22 | -0.48 | -1.80 | 111649.60 | 29428.51 | 0.92 |
| 2024-09-05 | 26.35 | 26.70 | 0.35 | 1.33 | 200814.57 | 54086.94 | 1.66 |
| 2024-09-04 | 26.48 | 26.35 | -0.25 | -0.94 | 178096.47 | 47353.46 | 1.47 |
| 2024-09-03 | 26.10 | 26.60 | 0.50 | 1.92 | 251319.45 | 66786.76 | 2.08 |
| 2024-09-02 | 27.19 | 26.10 | -1.23 | -4.50 | 222977.72 | 59512.03 | 1.84 |
| 2024-08-30 | 26.30 | 27.33 | 0.94 | 3.56 | 382957.56 | 104862.43 | 3.17 |
| 2024-08-29 | 25.77 | 26.39 | 0.42 | 1.62 | 192043.60 | 50030.30 | 1.59 |
| 2024-08-28 | 25.88 | 25.97 | -0.07 | -0.27 | 110290.66 | 28399.17 | 0.91 |
| 2024-08-27 | 26.39 | 26.04 | -0.35 | -1.33 | 142168.30 | 36982.79 | 1.18 |
| 2024-08-26 | 25.53 | 26.39 | 0.87 | 3.41 | 245000.24 | 65034.71 | 2.03 |
| 2024-08-23 | 26.31 | 25.52 | -0.98 | -3.70 | 200062.18 | 51513.38 | 1.66 |
| 2024-08-22 | 27.47 | 26.50 | -0.90 | -3.29 | 179640.51 | 48271.02 | 1.49 |
| 2024-08-21 | 26.61 | 27.40 | 0.43 | 1.59 | 303271.79 | 82646.29 | 2.51 |
| 2024-08-20 | 26.70 | 26.97 | 0.43 | 1.62 | 290413.39 | 78917.86 | 2.40 |
| 2024-08-19 | 26.28 | 26.54 | 0.19 | 0.72 | 106534.73 | 28285.71 | 0.88 |
| 2024-08-16 | 26.55 | 26.35 | -0.22 | -0.83 | 116974.66 | 31043.25 | 0.97 |
| 2024-08-15 | 26.37 | 26.57 | -0.02 | -0.08 | 144730.87 | 38219.70 | 1.20 |
| 2024-08-14 | 26.98 | 26.59 | -0.57 | -2.10 | 108072.56 | 29012.24 | 0.89 |
| 2024-08-13 | 26.61 | 27.16 | 0.54 | 2.03 | 134546.05 | 36063.54 | 1.11 |
| 2024-08-12 | 27.02 | 26.62 | -0.28 | -1.04 | 84069.17 | 22435.95 | 0.70 |
| 2024-08-09 | 27.42 | 26.90 | -0.41 | -1.50 | 122342.56 | 33212.74 | 1.01 |
| 2024-08-08 | 27.30 | 27.31 | 0.01 | 0.04 | 119515.46 | 32584.07 | 0.99 |
| 2024-08-07 | 27.67 | 27.30 | -0.58 | -2.08 | 157694.75 | 43248.70 | 1.30 |
| 2024-08-06 | 27.39 | 27.88 | 0.88 | 3.26 | 236741.92 | 65990.64 | 1.96 |
| 2024-08-05 | 27.10 | 27.00 | -0.22 | -0.81 | 224713.19 | 62217.89 | 1.86 |
| 2024-08-02 | 27.20 | 27.22 | -0.28 | -1.02 | 113716.11 | 31163.23 | 0.94 |
| 2024-08-01 | 28.10 | 27.50 | -0.63 | -2.24 | 163118.72 | 45139.20 | 1.35 |
| 2024-07-31 | 26.76 | 28.13 | 1.46 | 5.47 | 268360.36 | 74021.11 | 2.22 |
| 2024-07-30 | 26.75 | 26.67 | -0.18 | -0.67 | 119130.89 | 31569.06 | 0.99 |
| 2024-07-29 | 27.95 | 26.85 | -1.15 | -4.11 | 183765.30 | 49843.17 | 1.52 |
| 2024-07-26 | 27.30 | 28.00 | 0.71 | 2.60 | 204512.53 | 57521.06 | 1.69 |
| 2024-07-25 | 26.35 | 27.29 | 0.63 | 2.36 | 201089.44 | 55021.23 | 1.66 |
| 2024-07-24 | 27.23 | 26.66 | -0.46 | -1.70 | 120447.77 | 32309.86 | 1.00 |
| 2024-07-23 | 29.10 | 27.92 | -1.10 | -3.79 | 158162.93 | 45032.59 | 1.31 |
| 2024-07-22 | 28.75 | 29.02 | 0.10 | 0.35 | 186975.50 | 54285.16 | 1.55 |
| 2024-07-19 | 28.72 | 28.92 | 0.20 | 0.70 | 210505.60 | 60127.21 | 1.74 |
| 2024-07-18 | 28.51 | 28.72 | 0.01 | 0.04 | 148878.35 | 42382.60 | 1.23 |
| 2024-07-17 | 28.90 | 28.71 | -0.09 | -0.31 | 150921.58 | 43592.82 | 1.25 |
| 2024-07-16 | 28.57 | 28.80 | 0.22 | 0.77 | 181358.53 | 52529.65 | 1.50 |
| 2024-07-15 | 28.70 | 28.58 | -0.29 | -1.01 | 104931.01 | 30024.29 | 0.87 |
| 2024-07-12 | 29.02 | 28.87 | -0.32 | -1.10 | 181516.20 | 52586.69 | 1.50 |
| 2024-07-11 | 28.09 | 29.19 | 1.37 | 4.93 | 368242.08 | 107403.55 | 3.05 |
| 2024-07-10 | 26.78 | 27.82 | 0.59 | 2.17 | 320498.77 | 90548.35 | 2.65 |
| 2024-07-09 | 27.35 | 27.23 | -0.38 | -1.38 | 179184.63 | 49027.12 | 1.48 |
| 2024-07-08 | 28.40 | 27.61 | -1.30 | -4.50 | 171860.40 | 47937.11 | 1.42 |
| 2024-07-05 | 28.90 | 28.91 | -0.10 | -0.35 | 106255.50 | 30612.58 | 0.88 |
| 2024-07-04 | 29.45 | 29.01 | -0.46 | -1.56 | 130892.92 | 38362.62 | 1.08 |
| 2024-07-03 | 28.60 | 29.47 | 0.96 | 3.37 | 200142.57 | 58504.12 | 1.66 |
| 2024-07-02 | 28.93 | 28.51 | -0.32 | -1.11 | 112705.58 | 32555.57 | 0.93 |
| 2024-07-01 | 28.25 | 28.83 | 0.18 | 0.63 | 113324.73 | 32177.19 | 0.94 |
| 2024-06-28 | 29.25 | 28.65 | -0.59 | -2.02 | 143381.20 | 41597.07 | 1.19 |
| 2024-06-27 | 29.96 | 29.24 | -0.96 | -3.18 | 169260.36 | 50163.46 | 1.40 |
| 2024-06-26 | 28.20 | 30.20 | 2.13 | 7.59 | 303380.23 | 88840.64 | 2.51 |
| 2024-06-25 | 28.40 | 28.07 | -0.49 | -1.72 | 130741.54 | 36878.07 | 1.08 |
| 2024-06-24 | 28.82 | 28.56 | -0.69 | -2.36 | 151300.87 | 43435.84 | 1.25 |
| 2024-06-21 | 29.71 | 29.25 | -0.63 | -2.11 | 171284.30 | 50249.09 | 1.42 |
| 2024-06-20 | 30.97 | 29.88 | -1.13 | -3.64 | 181017.65 | 54796.42 | 1.50 |
| 2024-06-19 | 31.89 | 31.01 | -0.84 | -2.64 | 128336.89 | 40236.61 | 1.06 |
| 2024-06-18 | 31.66 | 31.85 | 0.19 | 0.60 | 124896.47 | 39656.76 | 1.03 |
| 2024-06-17 | 31.25 | 31.66 | 0.11 | 0.35 | 131721.40 | 41696.35 | 1.09 |
| 2024-06-14 | 31.64 | 31.55 | -0.13 | -0.41 | 165633.04 | 51768.71 | 1.37 |
| 2024-06-13 | 32.08 | 31.68 | -0.39 | -1.22 | 103864.00 | 33066.88 | 0.86 |
| 2024-06-12 | 31.92 | 32.07 | 0.13 | 0.41 | 114956.72 | 36636.90 | 0.95 |
| 2024-06-11 | 31.93 | 31.94 | -0.30 | -0.93 | 112453.54 | 35821.21 | 0.93 |
| 2024-06-07 | 33.04 | 32.24 | -0.81 | -2.45 | 192311.47 | 62319.02 | 1.59 |
| 2024-06-06 | 33.20 | 33.05 | 0.01 | 0.03 | 181751.61 | 60891.45 | 1.50 |
| 2024-06-05 | 33.30 | 33.04 | -0.47 | -1.40 | 117354.88 | 39084.20 | 0.97 |
| 2024-06-04 | 33.36 | 33.51 | 0.15 | 0.45 | 107433.13 | 35814.00 | 0.89 |
| 2024-06-03 | 33.40 | 33.36 | -0.27 | -0.80 | 132707.34 | 44090.47 | 1.10 |
| 2024-05-31 | 34.20 | 33.63 | -0.50 | -1.47 | 118785.73 | 40231.70 | 0.98 |
| 2024-05-30 | 34.33 | 34.13 | 0.11 | 0.32 | 155437.48 | 53321.36 | 1.29 |
| 2024-05-29 | 33.47 | 34.02 | 0.48 | 1.43 | 151649.25 | 51766.47 | 1.25 |
| 2024-05-28 | 33.89 | 33.54 | -0.36 | -1.06 | 100935.10 | 33992.79 | 0.84 |
| 2024-05-27 | 33.86 | 33.90 | 0.10 | 0.30 | 118756.74 | 39804.96 | 0.98 |
| 2024-05-24 | 34.11 | 33.80 | -0.45 | -1.31 | 127400.59 | 43314.92 | 1.05 |
| 2024-05-23 | 35.13 | 34.25 | -1.23 | -3.47 | 200078.82 | 68934.22 | 1.66 |
| 2024-05-22 | 34.84 | 35.48 | 0.63 | 1.81 | 198218.81 | 69837.28 | 1.64 |
| 2024-05-21 | 35.40 | 34.85 | -0.59 | -1.67 | 129727.63 | 45208.78 | 1.07 |
| 2024-05-20 | 35.30 | 35.44 | 0.28 | 0.80 | 174173.97 | 61833.42 | 1.44 |
| 2024-05-17 | 34.63 | 35.16 | 0.61 | 1.77 | 161633.44 | 55987.10 | 1.34 |
| 2024-05-16 | 34.95 | 34.55 | -0.40 | -1.14 | 149676.51 | 51935.26 | 1.24 |
| 2024-05-15 | 35.35 | 34.95 | -0.51 | -1.44 | 113258.50 | 39807.57 | 0.94 |
| 2024-05-14 | 35.79 | 35.46 | -0.12 | -0.34 | 123490.20 | 43926.99 | 1.02 |
| 2024-05-13 | 36.00 | 35.58 | -1.07 | -2.92 | 152956.40 | 54607.91 | 1.27 |
| 2024-05-10 | 37.30 | 36.65 | -0.59 | -1.58 | 175789.30 | 64424.14 | 1.45 |
| 2024-05-09 | 36.18 | 37.24 | 1.41 | 3.94 | 323248.78 | 120116.61 | 2.67 |
日K线
周K线
月K线
