珠江啤酒(002461)股票信息
| 股票代码 | 002461 |
| 股票名称 | 珠江啤酒 |
| 最新价/元 | 9.60 |
| 涨跌额/元 | 0.62 |
| 涨跌幅/% | 6.90 |
| 买入/元 | 9.60 |
| 卖出/元 | 9.61 |
| 昨收/元 | 8.98 |
| 今开/元 | 9.21 |
| 最高/元 | 9.65 |
| 最低/元 | 9.13 |
| 成交量/手 | 263768.84 |
| 成交额/万 | 24883.91 |
| 股净值/元 | 34.29 |
| 市净率 | 2.08 |
| 总市值/万 | 2124795.34 |
| 流通值/万 | 2124795.34 |
| 换手率/% | 1.19 |
| 入市日期 | 2010-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
珠江啤酒(002461)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.21 | 9.60 | 0.62 | 6.90 | 263768.84 | 24883.91 | 1.19 |
| 2024-09-27 | 9.19 | 8.98 | 0.13 | 1.47 | 171568.11 | 15411.51 | 0.78 |
| 2024-09-26 | 8.31 | 8.85 | 0.54 | 6.50 | 133674.73 | 11487.68 | 0.60 |
| 2024-09-25 | 8.58 | 8.31 | -0.13 | -1.54 | 93861.63 | 7944.15 | 0.42 |
| 2024-09-24 | 8.25 | 8.44 | 0.27 | 3.31 | 104546.20 | 8688.92 | 0.47 |
| 2024-09-23 | 8.35 | 8.17 | -0.19 | -2.27 | 64389.14 | 5295.00 | 0.29 |
| 2024-09-20 | 8.37 | 8.36 | -0.03 | -0.36 | 51608.17 | 4300.65 | 0.23 |
| 2024-09-19 | 8.23 | 8.39 | 0.18 | 2.19 | 49582.00 | 4160.93 | 0.22 |
| 2024-09-18 | 8.33 | 8.21 | -0.16 | -1.91 | 47856.99 | 3931.40 | 0.22 |
| 2024-09-13 | 8.46 | 8.37 | -0.10 | -1.18 | 40629.96 | 3427.95 | 0.18 |
| 2024-09-12 | 8.55 | 8.47 | -0.03 | -0.35 | 45984.43 | 3907.47 | 0.21 |
| 2024-09-11 | 8.59 | 8.50 | -0.09 | -1.05 | 40645.21 | 3464.77 | 0.18 |
| 2024-09-10 | 8.56 | 8.59 | 0.03 | 0.35 | 46606.32 | 3980.26 | 0.21 |
| 2024-09-09 | 8.60 | 8.56 | -0.07 | -0.81 | 49820.83 | 4281.22 | 0.23 |
| 2024-09-06 | 8.81 | 8.63 | -0.18 | -2.04 | 47233.00 | 4105.59 | 0.21 |
| 2024-09-05 | 8.67 | 8.81 | 0.17 | 1.97 | 54282.00 | 4767.16 | 0.25 |
| 2024-09-04 | 8.70 | 8.64 | -0.07 | -0.80 | 53159.20 | 4605.06 | 0.24 |
| 2024-09-03 | 8.67 | 8.71 | 0.10 | 1.16 | 94592.00 | 8288.11 | 0.43 |
| 2024-09-02 | 8.53 | 8.61 | 0.01 | 0.12 | 118355.72 | 10238.88 | 0.53 |
| 2024-08-30 | 8.66 | 8.60 | -0.07 | -0.81 | 76735.00 | 6617.70 | 0.35 |
| 2024-08-29 | 8.54 | 8.67 | 0.10 | 1.17 | 66283.70 | 5734.17 | 0.30 |
| 2024-08-28 | 8.60 | 8.57 | -0.11 | -1.27 | 54853.71 | 4702.14 | 0.25 |
| 2024-08-27 | 8.61 | 8.68 | 0.01 | 0.12 | 77641.00 | 6705.29 | 0.35 |
| 2024-08-26 | 8.55 | 8.67 | 0.10 | 1.17 | 104928.81 | 9063.89 | 0.47 |
| 2024-08-23 | 8.90 | 8.57 | 0.09 | 1.06 | 137963.80 | 11826.83 | 0.62 |
| 2024-08-22 | 8.55 | 8.48 | -0.08 | -0.94 | 54190.16 | 4594.29 | 0.24 |
| 2024-08-21 | 8.59 | 8.56 | -0.04 | -0.47 | 39493.99 | 3385.70 | 0.18 |
| 2024-08-20 | 8.73 | 8.60 | -0.13 | -1.49 | 49470.76 | 4278.67 | 0.22 |
| 2024-08-19 | 8.67 | 8.73 | 0.06 | 0.69 | 60978.40 | 5322.24 | 0.28 |
| 2024-08-16 | 8.75 | 8.67 | -0.06 | -0.69 | 37045.94 | 3223.90 | 0.17 |
| 2024-08-15 | 8.72 | 8.73 | 0.00 | 0.00 | 66112.76 | 5782.80 | 0.30 |
| 2024-08-14 | 8.76 | 8.73 | -0.03 | -0.34 | 53791.00 | 4696.40 | 0.24 |
| 2024-08-13 | 8.64 | 8.76 | 0.11 | 1.27 | 109952.51 | 9589.22 | 0.50 |
| 2024-08-12 | 8.70 | 8.65 | -0.09 | -1.03 | 85015.00 | 7388.36 | 0.38 |
| 2024-08-09 | 8.74 | 8.74 | 0.00 | 0.00 | 74645.60 | 6552.98 | 0.34 |
| 2024-08-08 | 8.53 | 8.74 | 0.14 | 1.63 | 79938.40 | 6963.76 | 0.36 |
| 2024-08-07 | 8.55 | 8.60 | 0.00 | 0.00 | 75254.14 | 6462.92 | 0.34 |
| 2024-08-06 | 8.40 | 8.60 | 0.17 | 2.02 | 97757.54 | 8370.37 | 0.44 |
| 2024-08-05 | 8.37 | 8.43 | 0.03 | 0.36 | 96680.00 | 8198.59 | 0.44 |
| 2024-08-02 | 8.29 | 8.40 | 0.05 | 0.60 | 89026.54 | 7522.09 | 0.40 |
| 2024-08-01 | 8.24 | 8.35 | 0.11 | 1.34 | 111409.02 | 9272.86 | 0.50 |
| 2024-07-31 | 7.97 | 8.24 | 0.24 | 3.00 | 80259.79 | 6546.32 | 0.36 |
| 2024-07-30 | 8.01 | 8.00 | -0.03 | -0.37 | 41519.27 | 3305.20 | 0.19 |
| 2024-07-29 | 8.03 | 8.03 | 0.02 | 0.25 | 55078.79 | 4420.27 | 0.25 |
| 2024-07-26 | 7.90 | 8.01 | 0.10 | 1.26 | 76640.65 | 6129.00 | 0.35 |
| 2024-07-25 | 7.90 | 7.91 | -0.07 | -0.88 | 49645.73 | 3927.22 | 0.22 |
| 2024-07-24 | 8.08 | 7.98 | -0.08 | -0.99 | 59259.00 | 4735.61 | 0.27 |
| 2024-07-23 | 8.22 | 8.06 | -0.11 | -1.35 | 67904.44 | 5505.16 | 0.31 |
| 2024-07-22 | 8.23 | 8.17 | -0.09 | -1.09 | 90672.24 | 7455.53 | 0.41 |
| 2024-07-19 | 8.16 | 8.26 | 0.06 | 0.73 | 90703.58 | 7483.67 | 0.41 |
| 2024-07-18 | 8.32 | 8.20 | -0.10 | -1.21 | 105644.24 | 8720.54 | 0.48 |
| 2024-07-17 | 8.30 | 8.30 | -0.08 | -0.96 | 100780.25 | 8380.13 | 0.46 |
| 2024-07-16 | 8.16 | 8.38 | 0.13 | 1.58 | 137052.44 | 11393.97 | 0.62 |
| 2024-07-15 | 8.00 | 8.25 | 0.25 | 3.13 | 191707.00 | 15698.16 | 0.87 |
| 2024-07-12 | 7.78 | 8.00 | 0.21 | 2.70 | 277667.14 | 22025.50 | 1.25 |
| 2024-07-11 | 7.91 | 7.79 | 0.58 | 8.04 | 370366.11 | 29018.24 | 1.67 |
| 2024-07-10 | 7.13 | 7.21 | 0.04 | 0.56 | 36162.00 | 2609.66 | 0.16 |
| 2024-07-09 | 7.09 | 7.17 | 0.06 | 0.84 | 49602.02 | 3521.33 | 0.22 |
| 2024-07-08 | 7.26 | 7.11 | -0.17 | -2.34 | 42681.58 | 3053.03 | 0.19 |
| 2024-07-05 | 7.22 | 7.28 | 0.01 | 0.14 | 34760.99 | 2524.08 | 0.16 |
| 2024-07-04 | 7.46 | 7.27 | -0.17 | -2.29 | 50948.67 | 3739.55 | 0.23 |
| 2024-07-03 | 7.45 | 7.44 | -0.02 | -0.27 | 32884.00 | 2452.68 | 0.15 |
| 2024-07-02 | 7.45 | 7.46 | -0.02 | -0.27 | 46626.97 | 3491.09 | 0.21 |
| 2024-07-01 | 7.43 | 7.48 | 0.06 | 0.81 | 59679.00 | 4444.55 | 0.27 |
| 2024-06-28 | 7.48 | 7.42 | -0.05 | -0.67 | 59256.50 | 4412.84 | 0.27 |
| 2024-06-27 | 7.58 | 7.47 | -0.16 | -2.10 | 40294.00 | 3022.95 | 0.18 |
| 2024-06-26 | 7.55 | 7.63 | 0.06 | 0.79 | 38662.69 | 2933.92 | 0.17 |
| 2024-06-25 | 7.52 | 7.57 | 0.08 | 1.07 | 42366.70 | 3215.10 | 0.19 |
| 2024-06-24 | 7.55 | 7.49 | -0.15 | -1.96 | 47977.00 | 3605.00 | 0.22 |
| 2024-06-21 | 7.70 | 7.64 | -0.05 | -0.65 | 46955.12 | 3594.22 | 0.21 |
| 2024-06-20 | 7.74 | 7.69 | -0.08 | -1.03 | 49719.33 | 3840.54 | 0.22 |
| 2024-06-19 | 7.88 | 7.77 | -0.09 | -1.15 | 53524.83 | 4175.17 | 0.24 |
| 2024-06-18 | 7.93 | 7.86 | -0.05 | -0.63 | 51986.00 | 4089.09 | 0.23 |
| 2024-06-17 | 7.94 | 7.91 | -0.08 | -1.00 | 36494.47 | 2896.31 | 0.16 |
| 2024-06-14 | 7.88 | 7.99 | 0.08 | 1.01 | 48573.00 | 3853.67 | 0.22 |
| 2024-06-13 | 8.04 | 7.91 | -0.14 | -1.74 | 68868.06 | 5445.76 | 0.31 |
| 2024-06-12 | 8.00 | 8.05 | 0.07 | 0.88 | 89804.84 | 7295.33 | 0.41 |
| 2024-06-11 | 8.05 | 7.98 | -0.10 | -1.24 | 63633.33 | 5073.98 | 0.29 |
| 2024-06-07 | 7.91 | 8.08 | 0.23 | 2.93 | 63685.07 | 5088.08 | 0.29 |
| 2024-06-06 | 8.14 | 7.97 | -0.17 | -2.09 | 87563.74 | 7019.82 | 0.40 |
| 2024-06-05 | 8.28 | 8.14 | -0.15 | -1.81 | 52633.42 | 4341.11 | 0.24 |
| 2024-06-04 | 8.19 | 8.29 | 0.10 | 1.22 | 54420.00 | 4479.39 | 0.25 |
| 2024-06-03 | 8.22 | 8.19 | -0.08 | -0.97 | 70986.63 | 5823.82 | 0.32 |
| 2024-05-31 | 8.18 | 8.27 | 0.07 | 0.85 | 40806.00 | 3369.90 | 0.18 |
| 2024-05-30 | 8.32 | 8.20 | -0.11 | -1.32 | 73268.26 | 6048.65 | 0.33 |
| 2024-05-29 | 8.38 | 8.31 | -0.06 | -0.72 | 48378.00 | 4029.29 | 0.22 |
| 2024-05-28 | 8.44 | 8.37 | -0.08 | -0.95 | 46145.91 | 3878.29 | 0.21 |
| 2024-05-27 | 8.41 | 8.45 | 0.08 | 0.96 | 46344.05 | 3908.67 | 0.21 |
| 2024-05-24 | 8.32 | 8.37 | 0.00 | 0.00 | 44842.33 | 3761.38 | 0.20 |
| 2024-05-23 | 8.50 | 8.37 | -0.16 | -1.88 | 60533.90 | 5088.47 | 0.27 |
| 2024-05-22 | 8.62 | 8.53 | -0.08 | -0.93 | 50352.90 | 4298.29 | 0.23 |
| 2024-05-21 | 8.56 | 8.61 | 0.04 | 0.47 | 53151.02 | 4569.83 | 0.24 |
| 2024-05-20 | 8.60 | 8.57 | 0.00 | 0.00 | 64721.20 | 5575.68 | 0.29 |
| 2024-05-17 | 8.52 | 8.57 | 0.05 | 0.59 | 51897.19 | 4427.65 | 0.23 |
| 2024-05-16 | 8.60 | 8.52 | -0.07 | -0.82 | 53670.19 | 4589.78 | 0.24 |
| 2024-05-15 | 8.62 | 8.59 | 0.03 | 0.35 | 59382.00 | 5122.43 | 0.27 |
| 2024-05-14 | 8.49 | 8.56 | 0.07 | 0.82 | 64940.23 | 5550.81 | 0.29 |
| 2024-05-13 | 8.50 | 8.49 | -0.05 | -0.59 | 55016.58 | 4661.78 | 0.25 |
| 2024-05-10 | 8.59 | 8.54 | -0.03 | -0.35 | 40916.96 | 3495.36 | 0.18 |
| 2024-05-09 | 8.52 | 8.57 | 0.07 | 0.82 | 60326.00 | 5157.57 | 0.27 |
日K线
周K线
月K线
