嘉事堂(002462)股票信息
| 股票代码 | 002462 |
| 股票名称 | 嘉事堂 |
| 最新价/元 | 12.74 |
| 涨跌额/元 | 0.92 |
| 涨跌幅/% | 7.78 |
| 买入/元 | 12.74 |
| 卖出/元 | 12.75 |
| 昨收/元 | 11.82 |
| 今开/元 | 12.20 |
| 最高/元 | 12.95 |
| 最低/元 | 12.01 |
| 成交量/手 | 107318.96 |
| 成交额/万 | 13397.73 |
| 股净值/元 | 14.81 |
| 市净率 | 0.86 |
| 总市值/万 | 371634.87 |
| 流通值/万 | 371333.31 |
| 换手率/% | 3.68 |
| 入市日期 | 2010-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
嘉事堂(002462)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.20 | 12.74 | 0.92 | 7.78 | 107318.96 | 13397.73 | 3.68 |
| 2024-09-27 | 11.72 | 11.82 | 0.32 | 2.78 | 74402.98 | 8766.09 | 2.55 |
| 2024-09-26 | 11.15 | 11.50 | 0.32 | 2.86 | 42834.14 | 4855.65 | 1.47 |
| 2024-09-25 | 10.97 | 11.18 | 0.33 | 3.04 | 59803.02 | 6676.67 | 2.05 |
| 2024-09-24 | 10.53 | 10.85 | 0.37 | 3.53 | 32599.10 | 3489.20 | 1.12 |
| 2024-09-23 | 10.40 | 10.48 | 0.05 | 0.48 | 15333.00 | 1602.24 | 0.53 |
| 2024-09-20 | 10.52 | 10.43 | -0.10 | -0.95 | 25036.00 | 2615.48 | 0.86 |
| 2024-09-19 | 10.25 | 10.53 | 0.31 | 3.03 | 26302.00 | 2733.39 | 0.90 |
| 2024-09-18 | 10.40 | 10.22 | -0.17 | -1.64 | 29915.00 | 3039.41 | 1.03 |
| 2024-09-13 | 10.57 | 10.39 | -0.16 | -1.52 | 22464.30 | 2355.48 | 0.77 |
| 2024-09-12 | 10.58 | 10.55 | -0.02 | -0.19 | 17214.39 | 1825.87 | 0.59 |
| 2024-09-11 | 10.67 | 10.57 | -0.22 | -2.04 | 29512.46 | 3128.02 | 1.01 |
| 2024-09-10 | 11.15 | 10.79 | -0.05 | -0.46 | 43765.00 | 4727.28 | 1.50 |
| 2024-09-09 | 10.66 | 10.84 | 0.15 | 1.40 | 33663.00 | 3635.00 | 1.15 |
| 2024-09-06 | 10.98 | 10.69 | -0.34 | -3.08 | 39490.00 | 4271.55 | 1.35 |
| 2024-09-05 | 10.80 | 11.03 | 0.33 | 3.08 | 42843.58 | 4669.04 | 1.47 |
| 2024-09-04 | 10.57 | 10.70 | 0.08 | 0.75 | 31148.50 | 3349.95 | 1.07 |
| 2024-09-03 | 10.56 | 10.62 | 0.05 | 0.47 | 20170.00 | 2143.81 | 0.69 |
| 2024-09-02 | 10.82 | 10.57 | -0.26 | -2.40 | 31626.00 | 3368.70 | 1.09 |
| 2024-08-30 | 10.93 | 10.83 | -0.10 | -0.92 | 37642.58 | 4106.33 | 1.29 |
| 2024-08-29 | 10.70 | 10.93 | 0.27 | 2.53 | 36391.03 | 3958.89 | 1.25 |
| 2024-08-28 | 10.52 | 10.66 | 0.10 | 0.95 | 22280.02 | 2368.30 | 0.76 |
| 2024-08-27 | 10.55 | 10.56 | -0.04 | -0.38 | 19110.00 | 2026.18 | 0.66 |
| 2024-08-26 | 10.51 | 10.60 | 0.03 | 0.28 | 14992.01 | 1588.50 | 0.51 |
| 2024-08-23 | 10.65 | 10.57 | -0.10 | -0.94 | 18772.00 | 1982.57 | 0.64 |
| 2024-08-22 | 10.85 | 10.67 | -0.19 | -1.75 | 17023.00 | 1838.60 | 0.58 |
| 2024-08-21 | 11.02 | 10.86 | -0.14 | -1.27 | 15386.00 | 1679.21 | 0.53 |
| 2024-08-20 | 11.28 | 11.00 | -0.25 | -2.22 | 18191.00 | 2014.17 | 0.62 |
| 2024-08-19 | 11.20 | 11.25 | -0.01 | -0.09 | 13822.01 | 1556.63 | 0.47 |
| 2024-08-16 | 11.27 | 11.26 | 0.00 | 0.00 | 18158.00 | 2043.68 | 0.62 |
| 2024-08-15 | 11.20 | 11.26 | 0.01 | 0.09 | 19586.02 | 2204.84 | 0.67 |
| 2024-08-14 | 11.38 | 11.25 | -0.13 | -1.14 | 17803.00 | 2010.11 | 0.61 |
| 2024-08-13 | 11.45 | 11.38 | -0.04 | -0.35 | 14963.00 | 1699.67 | 0.51 |
| 2024-08-12 | 11.25 | 11.42 | 0.10 | 0.88 | 23518.29 | 2684.62 | 0.81 |
| 2024-08-09 | 11.42 | 11.32 | -0.08 | -0.70 | 20300.00 | 2312.02 | 0.70 |
| 2024-08-08 | 11.31 | 11.40 | 0.09 | 0.80 | 23453.00 | 2676.59 | 0.80 |
| 2024-08-07 | 11.41 | 11.31 | -0.10 | -0.88 | 21000.46 | 2380.29 | 0.72 |
| 2024-08-06 | 11.16 | 11.41 | 0.32 | 2.89 | 35573.95 | 4020.62 | 1.22 |
| 2024-08-05 | 11.11 | 11.09 | -0.08 | -0.72 | 29524.50 | 3308.31 | 1.01 |
| 2024-08-02 | 11.13 | 11.17 | 0.04 | 0.36 | 32200.01 | 3620.03 | 1.10 |
| 2024-08-01 | 11.08 | 11.13 | 0.05 | 0.45 | 25288.30 | 2814.29 | 0.87 |
| 2024-07-31 | 10.80 | 11.08 | 0.27 | 2.50 | 29982.01 | 3298.17 | 1.03 |
| 2024-07-30 | 10.70 | 10.81 | 0.07 | 0.65 | 14218.00 | 1535.81 | 0.49 |
| 2024-07-29 | 10.82 | 10.74 | -0.07 | -0.65 | 12448.00 | 1341.12 | 0.43 |
| 2024-07-26 | 10.73 | 10.81 | 0.15 | 1.41 | 17470.00 | 1881.19 | 0.60 |
| 2024-07-25 | 10.56 | 10.66 | -0.03 | -0.28 | 16038.00 | 1709.92 | 0.55 |
| 2024-07-24 | 10.62 | 10.69 | 0.00 | 0.00 | 20748.00 | 2211.59 | 0.71 |
| 2024-07-23 | 10.82 | 10.69 | -0.12 | -1.11 | 23204.00 | 2511.19 | 0.80 |
| 2024-07-22 | 10.77 | 10.81 | 0.07 | 0.65 | 15767.00 | 1696.40 | 0.54 |
| 2024-07-19 | 10.71 | 10.74 | 0.00 | 0.00 | 15062.00 | 1614.71 | 0.52 |
| 2024-07-18 | 10.67 | 10.74 | 0.07 | 0.66 | 20827.00 | 2209.78 | 0.71 |
| 2024-07-17 | 10.64 | 10.67 | 0.00 | 0.00 | 14424.00 | 1536.91 | 0.49 |
| 2024-07-16 | 10.75 | 10.67 | -0.11 | -1.02 | 15868.00 | 1693.42 | 0.54 |
| 2024-07-15 | 10.85 | 10.78 | -0.05 | -0.46 | 14978.00 | 1612.68 | 0.51 |
| 2024-07-12 | 10.86 | 10.83 | -0.05 | -0.46 | 19129.00 | 2085.22 | 0.66 |
| 2024-07-11 | 10.61 | 10.88 | 0.39 | 3.72 | 28685.00 | 3081.96 | 0.98 |
| 2024-07-10 | 10.55 | 10.49 | -0.15 | -1.41 | 25956.50 | 2736.48 | 0.89 |
| 2024-07-09 | 10.74 | 10.64 | -0.10 | -0.93 | 39472.95 | 4183.44 | 1.35 |
| 2024-07-08 | 10.99 | 10.74 | -0.29 | -2.63 | 17405.00 | 1876.13 | 0.60 |
| 2024-07-05 | 10.81 | 11.03 | 0.21 | 1.94 | 17966.50 | 1959.39 | 0.62 |
| 2024-07-04 | 11.14 | 10.82 | -0.32 | -2.87 | 18120.00 | 1982.85 | 0.62 |
| 2024-07-03 | 11.24 | 11.14 | -0.05 | -0.45 | 15889.00 | 1776.92 | 0.55 |
| 2024-07-02 | 11.13 | 11.19 | 0.01 | 0.09 | 18721.00 | 2095.02 | 0.64 |
| 2024-07-01 | 10.94 | 11.18 | 0.24 | 2.19 | 25584.00 | 2836.58 | 0.88 |
| 2024-06-28 | 10.92 | 10.94 | 0.12 | 1.11 | 22964.00 | 2520.31 | 0.79 |
| 2024-06-27 | 11.00 | 10.82 | -0.13 | -1.19 | 18688.00 | 2047.32 | 0.64 |
| 2024-06-26 | 11.00 | 11.21 | 0.20 | 1.82 | 19491.50 | 2167.54 | 0.67 |
| 2024-06-25 | 10.85 | 11.01 | 0.14 | 1.29 | 18563.33 | 2041.53 | 0.64 |
| 2024-06-24 | 11.27 | 10.87 | -0.40 | -3.55 | 29872.61 | 3275.05 | 1.02 |
| 2024-06-21 | 11.18 | 11.27 | 0.11 | 0.99 | 15371.00 | 1728.88 | 0.53 |
| 2024-06-20 | 11.32 | 11.16 | -0.19 | -1.67 | 23871.50 | 2680.82 | 0.82 |
| 2024-06-19 | 11.40 | 11.35 | -0.04 | -0.35 | 14666.00 | 1669.36 | 0.50 |
| 2024-06-18 | 11.42 | 11.39 | -0.04 | -0.35 | 19191.98 | 2182.28 | 0.66 |
| 2024-06-17 | 11.33 | 11.43 | 0.05 | 0.44 | 19903.01 | 2269.42 | 0.68 |
| 2024-06-14 | 11.37 | 11.38 | -0.01 | -0.09 | 21882.30 | 2488.46 | 0.75 |
| 2024-06-13 | 11.58 | 11.39 | -0.19 | -1.64 | 18244.00 | 2087.17 | 0.63 |
| 2024-06-12 | 11.56 | 11.58 | 0.03 | 0.26 | 24944.50 | 2882.49 | 0.86 |
| 2024-06-11 | 11.57 | 11.55 | 0.00 | 0.00 | 23394.90 | 2689.03 | 0.80 |
| 2024-06-07 | 11.32 | 11.55 | 0.27 | 2.39 | 31176.89 | 3574.36 | 1.07 |
| 2024-06-06 | 11.69 | 11.28 | -0.36 | -3.09 | 41602.08 | 4737.81 | 1.43 |
| 2024-06-05 | 11.85 | 11.64 | -0.29 | -2.43 | 28086.00 | 3305.54 | 0.96 |
| 2024-06-04 | 11.86 | 11.93 | 0.01 | 0.08 | 29912.00 | 3554.61 | 1.03 |
| 2024-06-03 | 12.45 | 11.92 | -0.53 | -4.26 | 50730.44 | 6101.94 | 1.74 |
| 2024-05-31 | 12.34 | 12.45 | 0.12 | 0.97 | 18298.50 | 2269.90 | 0.63 |
| 2024-05-30 | 12.47 | 12.33 | -0.14 | -1.12 | 17591.00 | 2182.02 | 0.60 |
| 2024-05-29 | 12.49 | 12.47 | -0.01 | -0.08 | 11706.00 | 1463.28 | 0.40 |
| 2024-05-28 | 12.65 | 12.48 | -0.17 | -1.34 | 18804.00 | 2356.49 | 0.65 |
| 2024-05-27 | 12.60 | 12.65 | 0.05 | 0.40 | 17950.50 | 2255.23 | 0.62 |
| 2024-05-24 | 12.64 | 12.60 | 0.01 | 0.08 | 15302.00 | 1940.30 | 0.52 |
| 2024-05-23 | 12.85 | 12.59 | -0.26 | -2.02 | 22367.00 | 2838.23 | 0.77 |
| 2024-05-22 | 12.85 | 12.85 | 0.02 | 0.16 | 16604.00 | 2144.88 | 0.57 |
| 2024-05-21 | 12.93 | 12.83 | -0.09 | -0.70 | 18657.00 | 2401.57 | 0.64 |
| 2024-05-20 | 12.90 | 12.92 | -0.01 | -0.08 | 21463.50 | 2772.64 | 0.74 |
| 2024-05-17 | 13.02 | 12.93 | -0.06 | -0.46 | 24766.50 | 3199.32 | 0.85 |
| 2024-05-16 | 12.94 | 12.99 | 0.02 | 0.15 | 22169.61 | 2887.00 | 0.76 |
| 2024-05-15 | 13.20 | 12.97 | -0.23 | -1.74 | 24265.00 | 3173.61 | 0.83 |
| 2024-05-14 | 12.98 | 13.20 | 0.23 | 1.77 | 31479.00 | 4150.62 | 1.08 |
| 2024-05-13 | 12.95 | 12.97 | -0.06 | -0.46 | 27898.50 | 3616.38 | 0.96 |
| 2024-05-10 | 13.08 | 13.03 | -0.06 | -0.46 | 19596.00 | 2563.38 | 0.67 |
| 2024-05-09 | 12.94 | 13.09 | 0.07 | 0.54 | 28099.01 | 3686.71 | 0.96 |
日K线
周K线
月K线
