沪电股份(002463)股票信息
| 股票代码 | 002463 |
| 股票名称 | 沪电股份 |
| 最新价/元 | 40.16 |
| 涨跌额/元 | 3.64 |
| 涨跌幅/% | 9.97 |
| 买入/元 | 40.16 |
| 卖出/元 | 40.17 |
| 昨收/元 | 36.52 |
| 今开/元 | 37.25 |
| 最高/元 | 40.17 |
| 最低/元 | 36.32 |
| 成交量/手 | 929709.67 |
| 成交额/万 | 355122.02 |
| 股净值/元 | 50.55 |
| 市净率 | 7.62 |
| 总市值/万 | 7691824.58 |
| 流通值/万 | 7687243.46 |
| 换手率/% | 4.86 |
| 入市日期 | 2010-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
沪电股份(002463)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 37.25 | 40.16 | 3.64 | 9.97 | 929709.67 | 355122.02 | 4.86 |
| 2024-09-27 | 34.90 | 36.52 | 1.64 | 4.70 | 721939.83 | 257686.58 | 3.77 |
| 2024-09-26 | 34.40 | 34.88 | 0.88 | 2.59 | 454681.64 | 156472.57 | 2.38 |
| 2024-09-25 | 35.28 | 34.00 | -1.00 | -2.86 | 626838.26 | 218694.68 | 3.27 |
| 2024-09-24 | 32.29 | 35.00 | 2.83 | 8.80 | 600016.33 | 201414.84 | 3.13 |
| 2024-09-23 | 32.07 | 32.17 | 0.02 | 0.06 | 307709.31 | 100173.57 | 1.61 |
| 2024-09-20 | 32.40 | 32.15 | -0.03 | -0.09 | 243296.29 | 78487.70 | 1.27 |
| 2024-09-19 | 33.50 | 32.18 | -1.24 | -3.71 | 430495.24 | 139370.09 | 2.25 |
| 2024-09-18 | 33.45 | 33.42 | -0.55 | -1.62 | 275024.48 | 92073.94 | 1.44 |
| 2024-09-13 | 31.66 | 33.97 | 2.12 | 6.66 | 712509.71 | 239404.46 | 3.72 |
| 2024-09-12 | 32.03 | 31.85 | 0.82 | 2.64 | 450621.74 | 145612.86 | 2.35 |
| 2024-09-11 | 30.89 | 31.03 | 0.14 | 0.45 | 233301.35 | 72646.67 | 1.22 |
| 2024-09-10 | 30.10 | 30.89 | 0.89 | 2.97 | 324353.69 | 99254.01 | 1.69 |
| 2024-09-09 | 30.09 | 30.00 | -0.70 | -2.28 | 333019.93 | 99932.80 | 1.74 |
| 2024-09-06 | 33.00 | 30.70 | -2.57 | -7.73 | 603798.73 | 189945.43 | 3.15 |
| 2024-09-05 | 32.55 | 33.27 | 0.62 | 1.90 | 385463.04 | 128470.31 | 2.01 |
| 2024-09-04 | 32.50 | 32.65 | -1.35 | -3.97 | 498268.26 | 159998.89 | 2.60 |
| 2024-09-03 | 32.60 | 34.00 | 1.18 | 3.60 | 479397.31 | 161764.89 | 2.50 |
| 2024-09-02 | 34.10 | 32.82 | 0.31 | 0.95 | 585156.59 | 195264.96 | 3.06 |
| 2024-08-30 | 30.60 | 32.51 | 1.71 | 5.55 | 555754.07 | 178613.07 | 2.90 |
| 2024-08-29 | 31.00 | 30.80 | -1.46 | -4.53 | 474998.91 | 145024.93 | 2.48 |
| 2024-08-28 | 31.99 | 32.26 | 0.16 | 0.50 | 206267.85 | 66702.63 | 1.08 |
| 2024-08-27 | 32.26 | 32.10 | -0.73 | -2.22 | 247969.76 | 79963.63 | 1.30 |
| 2024-08-26 | 33.59 | 32.83 | -0.59 | -1.77 | 232364.90 | 76745.72 | 1.21 |
| 2024-08-23 | 33.96 | 33.42 | -0.75 | -2.20 | 359536.45 | 119491.14 | 1.88 |
| 2024-08-22 | 33.48 | 34.17 | 0.69 | 2.06 | 343035.01 | 115560.07 | 1.79 |
| 2024-08-21 | 33.01 | 33.48 | 0.02 | 0.06 | 229498.93 | 77108.48 | 1.20 |
| 2024-08-20 | 33.97 | 33.46 | -0.09 | -0.27 | 188966.11 | 63521.05 | 0.99 |
| 2024-08-19 | 33.60 | 33.55 | -0.19 | -0.56 | 242081.11 | 81533.65 | 1.27 |
| 2024-08-16 | 32.86 | 33.74 | 1.23 | 3.78 | 390442.49 | 131648.79 | 2.04 |
| 2024-08-15 | 32.65 | 32.51 | -0.30 | -0.91 | 217350.23 | 70907.24 | 1.14 |
| 2024-08-14 | 33.50 | 32.81 | -0.23 | -0.70 | 331844.45 | 110993.47 | 1.74 |
| 2024-08-13 | 33.03 | 33.04 | 0.20 | 0.61 | 438224.30 | 146217.03 | 2.29 |
| 2024-08-12 | 32.11 | 32.84 | 0.43 | 1.33 | 333133.25 | 109230.95 | 1.74 |
| 2024-08-09 | 31.48 | 32.41 | 1.56 | 5.06 | 474952.51 | 153406.85 | 2.48 |
| 2024-08-08 | 31.00 | 30.85 | -0.66 | -2.10 | 252377.13 | 78060.32 | 1.32 |
| 2024-08-07 | 31.00 | 31.51 | 0.32 | 1.03 | 349900.81 | 110815.31 | 1.83 |
| 2024-08-06 | 31.29 | 31.19 | 1.18 | 3.93 | 473012.02 | 147294.42 | 2.47 |
| 2024-08-05 | 30.57 | 30.01 | -1.90 | -5.95 | 596002.39 | 182413.27 | 3.12 |
| 2024-08-02 | 32.80 | 31.91 | -2.18 | -6.40 | 604235.71 | 194427.05 | 3.16 |
| 2024-08-01 | 35.00 | 34.09 | 0.61 | 1.82 | 467964.86 | 161330.59 | 2.45 |
| 2024-07-31 | 32.24 | 33.48 | 0.81 | 2.48 | 506916.94 | 167555.77 | 2.65 |
| 2024-07-30 | 33.80 | 32.67 | -1.40 | -4.11 | 363994.83 | 119517.55 | 1.90 |
| 2024-07-29 | 33.45 | 34.07 | 0.55 | 1.64 | 354249.01 | 120394.56 | 1.85 |
| 2024-07-26 | 33.24 | 33.52 | 0.12 | 0.36 | 417576.47 | 138748.74 | 2.18 |
| 2024-07-25 | 33.88 | 33.40 | -1.55 | -4.44 | 483084.82 | 161713.69 | 2.53 |
| 2024-07-24 | 35.00 | 34.95 | -0.46 | -1.30 | 348585.68 | 123757.46 | 1.82 |
| 2024-07-23 | 36.44 | 35.41 | -0.32 | -0.90 | 382396.53 | 137949.16 | 2.00 |
| 2024-07-22 | 35.02 | 35.73 | 0.43 | 1.22 | 353048.50 | 125264.57 | 1.85 |
| 2024-07-19 | 35.81 | 35.30 | -0.94 | -2.59 | 391208.00 | 139144.20 | 2.05 |
| 2024-07-18 | 35.43 | 36.24 | 0.28 | 0.78 | 606244.61 | 214640.80 | 3.17 |
| 2024-07-17 | 39.31 | 35.96 | -3.75 | -9.44 | 765755.70 | 284270.04 | 4.00 |
| 2024-07-16 | 39.00 | 39.71 | 0.58 | 1.48 | 443590.58 | 173300.51 | 2.32 |
| 2024-07-15 | 39.00 | 39.13 | -1.12 | -2.78 | 486085.87 | 188587.55 | 2.54 |
| 2024-07-12 | 39.40 | 40.25 | -0.94 | -2.28 | 345108.12 | 137430.23 | 1.80 |
| 2024-07-11 | 41.25 | 41.19 | -0.06 | -0.15 | 462284.32 | 187636.14 | 2.42 |
| 2024-07-10 | 40.36 | 41.25 | 0.81 | 2.00 | 517259.21 | 211359.61 | 2.70 |
| 2024-07-09 | 37.99 | 40.44 | 2.55 | 6.73 | 442993.46 | 174351.37 | 2.32 |
| 2024-07-08 | 37.69 | 37.89 | -0.21 | -0.55 | 256303.41 | 97245.27 | 1.34 |
| 2024-07-05 | 37.18 | 38.10 | 0.79 | 2.12 | 351881.34 | 130315.03 | 1.84 |
| 2024-07-04 | 37.20 | 37.31 | 0.47 | 1.28 | 317952.80 | 119191.76 | 1.66 |
| 2024-07-03 | 36.70 | 36.84 | -0.03 | -0.08 | 206085.13 | 75732.34 | 1.08 |
| 2024-07-02 | 37.15 | 36.87 | -0.58 | -1.55 | 277317.94 | 102534.81 | 1.45 |
| 2024-07-01 | 36.12 | 37.45 | 0.95 | 2.60 | 354653.62 | 130888.26 | 1.85 |
| 2024-06-28 | 35.91 | 36.50 | 0.45 | 1.25 | 355627.15 | 130309.13 | 1.86 |
| 2024-06-27 | 36.48 | 36.05 | -0.75 | -2.04 | 275742.63 | 100465.22 | 1.44 |
| 2024-06-26 | 36.30 | 36.80 | 1.23 | 3.46 | 335756.66 | 121994.32 | 1.76 |
| 2024-06-25 | 36.27 | 35.57 | -1.34 | -3.63 | 413824.18 | 148111.68 | 2.16 |
| 2024-06-24 | 36.90 | 36.91 | -0.19 | -0.51 | 334429.06 | 125018.32 | 1.75 |
| 2024-06-21 | 36.60 | 37.10 | -0.05 | -0.14 | 241653.60 | 89314.52 | 1.26 |
| 2024-06-20 | 37.58 | 37.15 | -0.60 | -1.59 | 271323.36 | 101707.46 | 1.42 |
| 2024-06-19 | 38.60 | 37.75 | -0.75 | -1.95 | 323192.60 | 122516.77 | 1.69 |
| 2024-06-18 | 37.40 | 38.50 | 0.75 | 1.99 | 528907.93 | 203438.60 | 2.77 |
| 2024-06-17 | 37.50 | 37.75 | 0.69 | 1.86 | 564061.19 | 211443.59 | 2.95 |
| 2024-06-14 | 34.28 | 37.06 | 2.64 | 7.67 | 880332.39 | 320744.42 | 4.60 |
| 2024-06-13 | 33.35 | 34.42 | 1.53 | 4.65 | 561278.46 | 192729.92 | 2.93 |
| 2024-06-12 | 32.88 | 32.89 | -0.02 | -0.06 | 291605.09 | 96161.12 | 1.52 |
| 2024-06-11 | 32.68 | 32.91 | 0.16 | 0.49 | 275361.16 | 90149.85 | 1.44 |
| 2024-06-07 | 33.79 | 32.75 | -1.38 | -4.04 | 431377.17 | 142302.05 | 2.26 |
| 2024-06-06 | 33.80 | 34.13 | 1.14 | 3.46 | 585136.71 | 201452.29 | 3.06 |
| 2024-06-05 | 33.62 | 32.99 | -0.62 | -1.85 | 307518.10 | 102624.79 | 1.61 |
| 2024-06-04 | 33.25 | 33.61 | 0.16 | 0.48 | 373814.69 | 125041.96 | 1.95 |
| 2024-06-03 | 31.30 | 33.45 | 2.20 | 7.04 | 725785.06 | 240050.11 | 3.80 |
| 2024-05-31 | 30.88 | 31.25 | 0.10 | 0.32 | 223674.37 | 69768.62 | 1.17 |
| 2024-05-30 | 30.92 | 31.15 | 0.06 | 0.19 | 205399.82 | 63808.45 | 1.07 |
| 2024-05-29 | 31.45 | 31.09 | -0.01 | -0.03 | 248545.03 | 78003.33 | 1.30 |
| 2024-05-28 | 31.89 | 31.10 | -1.05 | -3.27 | 336132.41 | 105811.66 | 1.76 |
| 2024-05-27 | 31.49 | 32.15 | 0.91 | 2.91 | 402132.22 | 127442.56 | 2.10 |
| 2024-05-24 | 32.15 | 31.24 | -0.91 | -2.83 | 480468.85 | 154507.83 | 2.51 |
| 2024-05-23 | 32.60 | 32.15 | 0.07 | 0.22 | 341915.80 | 110396.65 | 1.79 |
| 2024-05-22 | 32.33 | 32.08 | -0.49 | -1.50 | 267291.64 | 86153.11 | 1.40 |
| 2024-05-21 | 32.55 | 32.57 | 0.02 | 0.06 | 297300.43 | 96680.79 | 1.55 |
| 2024-05-20 | 31.80 | 32.55 | 0.64 | 2.01 | 356993.72 | 115052.94 | 1.87 |
| 2024-05-17 | 32.53 | 32.41 | -0.47 | -1.43 | 399719.90 | 128084.90 | 2.09 |
| 2024-05-16 | 32.60 | 32.88 | 1.02 | 3.20 | 543666.78 | 179191.22 | 2.84 |
| 2024-05-15 | 31.11 | 31.86 | 0.48 | 1.53 | 384509.62 | 123459.78 | 2.01 |
| 2024-05-14 | 32.12 | 31.38 | -0.48 | -1.51 | 379252.82 | 120956.07 | 1.98 |
| 2024-05-13 | 31.51 | 31.86 | 0.47 | 1.50 | 349471.91 | 111446.46 | 1.83 |
| 2024-05-10 | 31.90 | 31.39 | -0.75 | -2.33 | 364231.29 | 114100.70 | 1.91 |
| 2024-05-09 | 32.16 | 32.14 | -0.25 | -0.77 | 364141.80 | 116002.47 | 1.90 |
日K线
周K线
月K线
