天齐锂业(002466)股票信息
| 股票代码 | 002466 |
| 股票名称 | 天齐锂业 |
| 最新价/元 | 35.20 |
| 涨跌额/元 | 3.20 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 35.20 |
| 卖出/元 | 0.00 |
| 昨收/元 | 32.00 |
| 今开/元 | 34.80 |
| 最高/元 | 35.20 |
| 最低/元 | 33.50 |
| 成交量/手 | 1139400.57 |
| 成交额/万 | 395253.96 |
| 股净值/元 | 7.91 |
| 市净率 | 1.30 |
| 总市值/万 | 5777099.97 |
| 流通值/万 | 5196530.24 |
| 换手率/% | 7.72 |
| 入市日期 | 2010-08-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
天齐锂业(002466)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 34.80 | 35.20 | 3.20 | 10.00 | 1139400.57 | 395253.96 | 7.72 |
| 2024-09-27 | 29.99 | 32.00 | 2.91 | 10.00 | 681215.47 | 212030.87 | 4.61 |
| 2024-09-26 | 28.21 | 29.09 | 1.00 | 3.56 | 596081.02 | 169764.86 | 4.04 |
| 2024-09-25 | 27.90 | 28.09 | 0.67 | 2.44 | 1012137.69 | 288455.85 | 6.86 |
| 2024-09-24 | 25.22 | 27.42 | 2.49 | 9.99 | 953140.34 | 252313.68 | 6.46 |
| 2024-09-23 | 24.77 | 24.93 | -0.01 | -0.04 | 258647.94 | 64558.27 | 1.75 |
| 2024-09-20 | 25.43 | 24.94 | -0.49 | -1.93 | 376711.17 | 93897.46 | 2.55 |
| 2024-09-19 | 25.36 | 25.43 | 0.11 | 0.43 | 492704.91 | 124730.31 | 3.34 |
| 2024-09-18 | 25.70 | 25.32 | -0.50 | -1.94 | 390049.72 | 98399.94 | 2.64 |
| 2024-09-13 | 27.43 | 25.82 | -1.88 | -6.79 | 658605.44 | 173785.65 | 4.46 |
| 2024-09-12 | 28.00 | 27.70 | 0.28 | 1.02 | 912802.75 | 255747.44 | 6.18 |
| 2024-09-11 | 25.55 | 27.42 | 2.49 | 9.99 | 626485.86 | 167140.40 | 4.24 |
| 2024-09-10 | 25.79 | 24.93 | -0.68 | -2.66 | 283724.60 | 70749.94 | 1.92 |
| 2024-09-09 | 25.72 | 25.61 | -0.44 | -1.69 | 198840.97 | 51040.41 | 1.35 |
| 2024-09-06 | 26.60 | 26.05 | -0.65 | -2.43 | 179290.26 | 47098.97 | 1.21 |
| 2024-09-05 | 26.10 | 26.70 | 0.54 | 2.06 | 362275.57 | 97956.80 | 2.45 |
| 2024-09-04 | 25.88 | 26.16 | 0.01 | 0.04 | 260301.98 | 68463.86 | 1.76 |
| 2024-09-03 | 24.95 | 26.15 | 1.20 | 4.81 | 447284.96 | 115889.48 | 3.03 |
| 2024-09-02 | 26.10 | 24.95 | -1.33 | -5.06 | 302948.24 | 77137.83 | 2.05 |
| 2024-08-30 | 25.47 | 26.28 | 0.71 | 2.78 | 349709.26 | 92026.90 | 2.37 |
| 2024-08-29 | 25.15 | 25.57 | 0.25 | 0.99 | 237996.63 | 60354.95 | 1.61 |
| 2024-08-28 | 25.37 | 25.32 | -0.22 | -0.86 | 164474.57 | 41405.48 | 1.11 |
| 2024-08-27 | 25.66 | 25.54 | -0.14 | -0.55 | 205107.38 | 52103.61 | 1.39 |
| 2024-08-26 | 25.13 | 25.68 | 0.57 | 2.27 | 275336.09 | 71194.81 | 1.87 |
| 2024-08-23 | 25.60 | 25.11 | -0.69 | -2.67 | 181676.95 | 45905.01 | 1.23 |
| 2024-08-22 | 26.93 | 25.80 | -1.01 | -3.77 | 217610.88 | 57126.36 | 1.47 |
| 2024-08-21 | 26.16 | 26.81 | 0.67 | 2.56 | 331478.79 | 88316.61 | 2.25 |
| 2024-08-20 | 26.36 | 26.14 | -0.18 | -0.68 | 332486.60 | 88696.89 | 2.25 |
| 2024-08-19 | 26.54 | 26.32 | -0.38 | -1.42 | 152321.68 | 40354.37 | 1.03 |
| 2024-08-16 | 27.09 | 26.70 | -0.30 | -1.11 | 154963.00 | 41617.11 | 1.05 |
| 2024-08-15 | 26.78 | 27.00 | 0.03 | 0.11 | 166713.82 | 44850.05 | 1.13 |
| 2024-08-14 | 27.57 | 26.97 | -0.70 | -2.53 | 184606.84 | 50526.53 | 1.25 |
| 2024-08-13 | 27.12 | 27.67 | 0.57 | 2.10 | 215554.08 | 59013.22 | 1.46 |
| 2024-08-12 | 27.62 | 27.10 | -0.29 | -1.06 | 124139.82 | 33755.29 | 0.84 |
| 2024-08-09 | 28.04 | 27.39 | -0.51 | -1.83 | 141794.45 | 39402.27 | 0.96 |
| 2024-08-08 | 28.15 | 27.90 | -0.36 | -1.27 | 133854.30 | 37482.04 | 0.91 |
| 2024-08-07 | 28.65 | 28.26 | -0.50 | -1.74 | 134957.38 | 38251.07 | 0.91 |
| 2024-08-06 | 28.42 | 28.76 | 0.70 | 2.50 | 214862.15 | 61748.12 | 1.46 |
| 2024-08-05 | 28.40 | 28.06 | -0.47 | -1.65 | 261857.58 | 75475.95 | 1.77 |
| 2024-08-02 | 28.61 | 28.53 | -0.12 | -0.42 | 154172.04 | 44225.08 | 1.04 |
| 2024-08-01 | 29.25 | 28.65 | -0.61 | -2.09 | 199785.00 | 57592.71 | 1.35 |
| 2024-07-31 | 28.21 | 29.26 | 1.17 | 4.17 | 253355.52 | 73250.40 | 1.72 |
| 2024-07-30 | 28.06 | 28.09 | -0.08 | -0.28 | 131915.60 | 36779.58 | 0.89 |
| 2024-07-29 | 29.20 | 28.17 | -0.95 | -3.26 | 197839.13 | 56331.76 | 1.34 |
| 2024-07-26 | 28.18 | 29.12 | 0.94 | 3.34 | 236747.22 | 68795.87 | 1.60 |
| 2024-07-25 | 27.01 | 28.18 | 0.96 | 3.53 | 296986.57 | 83834.40 | 2.01 |
| 2024-07-24 | 27.74 | 27.22 | -0.58 | -2.09 | 140170.69 | 38477.48 | 0.95 |
| 2024-07-23 | 29.00 | 27.80 | -1.19 | -4.11 | 175208.51 | 49651.70 | 1.19 |
| 2024-07-22 | 29.04 | 28.99 | -0.24 | -0.82 | 177725.46 | 51594.72 | 1.20 |
| 2024-07-19 | 29.01 | 29.23 | 0.22 | 0.76 | 215418.74 | 62511.68 | 1.46 |
| 2024-07-18 | 28.75 | 29.01 | 0.05 | 0.17 | 141436.60 | 40782.06 | 0.96 |
| 2024-07-17 | 29.05 | 28.96 | -0.10 | -0.34 | 183771.73 | 53555.32 | 1.24 |
| 2024-07-16 | 28.64 | 29.06 | 0.32 | 1.11 | 160000.92 | 46487.19 | 1.08 |
| 2024-07-15 | 29.09 | 28.74 | -0.54 | -1.84 | 159831.08 | 46133.12 | 1.08 |
| 2024-07-12 | 29.47 | 29.28 | -0.32 | -1.08 | 237170.42 | 69693.45 | 1.61 |
| 2024-07-11 | 28.28 | 29.60 | 1.68 | 6.02 | 504302.05 | 148934.53 | 3.42 |
| 2024-07-10 | 27.00 | 27.92 | 0.33 | 1.20 | 338179.82 | 95868.24 | 2.29 |
| 2024-07-09 | 27.63 | 27.59 | -0.16 | -0.58 | 166113.94 | 45816.11 | 1.13 |
| 2024-07-08 | 28.59 | 27.75 | -0.98 | -3.41 | 172492.67 | 48283.89 | 1.17 |
| 2024-07-05 | 28.68 | 28.73 | -0.15 | -0.52 | 131281.56 | 37697.55 | 0.89 |
| 2024-07-04 | 29.81 | 28.88 | -0.94 | -3.15 | 174656.07 | 51085.07 | 1.18 |
| 2024-07-03 | 29.50 | 29.82 | 0.37 | 1.26 | 192094.11 | 57124.85 | 1.30 |
| 2024-07-02 | 30.11 | 29.45 | -0.54 | -1.80 | 155679.31 | 46422.73 | 1.05 |
| 2024-07-01 | 29.40 | 29.99 | 0.08 | 0.27 | 172978.61 | 51184.86 | 1.17 |
| 2024-06-28 | 30.49 | 29.91 | -0.66 | -2.16 | 202907.44 | 61403.20 | 1.37 |
| 2024-06-27 | 31.30 | 30.57 | -0.98 | -3.11 | 218553.40 | 67718.34 | 1.48 |
| 2024-06-26 | 29.50 | 31.55 | 2.02 | 6.84 | 380735.41 | 116972.09 | 2.58 |
| 2024-06-25 | 30.00 | 29.53 | -0.57 | -1.89 | 171291.87 | 50785.58 | 1.16 |
| 2024-06-24 | 30.00 | 30.10 | -0.39 | -1.28 | 200836.40 | 60563.57 | 1.36 |
| 2024-06-21 | 31.00 | 30.49 | -0.76 | -2.43 | 221610.03 | 68064.74 | 1.50 |
| 2024-06-20 | 32.33 | 31.25 | -1.07 | -3.31 | 182659.40 | 57776.11 | 1.24 |
| 2024-06-19 | 33.00 | 32.32 | -0.68 | -2.06 | 140309.82 | 45857.42 | 0.95 |
| 2024-06-18 | 32.60 | 33.00 | 0.40 | 1.23 | 198542.81 | 65372.84 | 1.34 |
| 2024-06-17 | 32.30 | 32.60 | 0.04 | 0.12 | 204437.32 | 66432.24 | 1.38 |
| 2024-06-14 | 32.70 | 32.56 | -0.16 | -0.49 | 303641.08 | 97889.12 | 2.06 |
| 2024-06-13 | 33.43 | 32.72 | -0.69 | -2.07 | 243135.58 | 80525.76 | 1.65 |
| 2024-06-12 | 33.40 | 33.41 | -0.13 | -0.39 | 218700.23 | 72642.95 | 1.48 |
| 2024-06-11 | 33.60 | 33.54 | -0.46 | -1.35 | 160618.74 | 53962.91 | 1.09 |
| 2024-06-07 | 34.51 | 34.00 | -0.45 | -1.31 | 248862.38 | 85178.49 | 1.69 |
| 2024-06-06 | 36.07 | 35.80 | 0.03 | 0.08 | 291267.31 | 105822.85 | 1.97 |
| 2024-06-05 | 36.01 | 35.77 | -0.53 | -1.46 | 139371.42 | 50221.57 | 0.94 |
| 2024-06-04 | 35.96 | 36.30 | 0.07 | 0.19 | 156094.20 | 56513.57 | 1.06 |
| 2024-06-03 | 35.88 | 36.23 | 0.15 | 0.42 | 166656.48 | 59857.41 | 1.13 |
| 2024-05-31 | 36.71 | 36.08 | -0.61 | -1.66 | 174370.04 | 63388.88 | 1.18 |
| 2024-05-30 | 36.97 | 36.69 | -0.19 | -0.52 | 141433.09 | 52001.82 | 0.96 |
| 2024-05-29 | 36.00 | 36.88 | 0.88 | 2.44 | 256563.88 | 94725.89 | 1.74 |
| 2024-05-28 | 36.35 | 36.00 | -0.39 | -1.07 | 158776.77 | 57521.01 | 1.08 |
| 2024-05-27 | 36.50 | 36.39 | -0.20 | -0.55 | 198209.20 | 71454.31 | 1.34 |
| 2024-05-24 | 37.33 | 36.59 | -0.84 | -2.24 | 202836.44 | 75035.73 | 1.37 |
| 2024-05-23 | 38.20 | 37.43 | -1.14 | -2.96 | 231342.02 | 87109.86 | 1.57 |
| 2024-05-22 | 37.72 | 38.57 | 0.85 | 2.25 | 262429.72 | 100259.09 | 1.78 |
| 2024-05-21 | 38.35 | 37.72 | -0.57 | -1.49 | 192079.82 | 72603.63 | 1.30 |
| 2024-05-20 | 37.75 | 38.29 | 0.04 | 0.11 | 225013.73 | 85980.27 | 1.52 |
| 2024-05-17 | 38.00 | 38.25 | 0.38 | 1.00 | 238623.03 | 90143.53 | 1.62 |
| 2024-05-16 | 38.30 | 37.87 | -0.36 | -0.94 | 186435.63 | 70946.80 | 1.26 |
| 2024-05-15 | 38.64 | 38.23 | -0.40 | -1.04 | 152170.50 | 58450.38 | 1.03 |
| 2024-05-14 | 39.00 | 38.63 | -0.06 | -0.16 | 168348.94 | 65172.66 | 1.14 |
| 2024-05-13 | 39.40 | 38.69 | -1.25 | -3.13 | 232703.65 | 90441.10 | 1.58 |
| 2024-05-10 | 40.71 | 39.94 | -0.77 | -1.89 | 226013.69 | 90414.82 | 1.53 |
| 2024-05-09 | 39.99 | 40.71 | 1.01 | 2.54 | 359510.68 | 146386.00 | 2.44 |
日K线
周K线
月K线
