二六三(002467)股票信息
| 股票代码 | 002467 |
| 股票名称 | 二六三 |
| 最新价/元 | 4.07 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 9.41 |
| 买入/元 | 4.06 |
| 卖出/元 | 4.07 |
| 昨收/元 | 3.72 |
| 今开/元 | 3.87 |
| 最高/元 | 4.08 |
| 最低/元 | 3.82 |
| 成交量/手 | 857551.17 |
| 成交额/万 | 34060.54 |
| 股净值/元 | -21.42 |
| 市净率 | 3.02 |
| 总市值/万 | 565083.63 |
| 流通值/万 | 554894.31 |
| 换手率/% | 6.29 |
| 入市日期 | 2010-09-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
二六三(002467)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.87 | 4.07 | 0.35 | 9.41 | 857551.17 | 34060.54 | 6.29 |
| 2024-09-27 | 3.62 | 3.72 | 0.15 | 4.20 | 488577.05 | 17979.81 | 3.58 |
| 2024-09-26 | 3.48 | 3.57 | 0.09 | 2.59 | 353052.98 | 12488.74 | 2.59 |
| 2024-09-25 | 3.46 | 3.48 | 0.03 | 0.87 | 420385.27 | 14786.17 | 3.08 |
| 2024-09-24 | 3.39 | 3.45 | 0.04 | 1.17 | 422019.96 | 14408.58 | 3.10 |
| 2024-09-23 | 3.38 | 3.41 | 0.06 | 1.79 | 359762.32 | 12258.71 | 2.64 |
| 2024-09-20 | 3.29 | 3.35 | 0.07 | 2.13 | 345595.82 | 11553.12 | 2.53 |
| 2024-09-19 | 3.14 | 3.28 | 0.14 | 4.46 | 306562.91 | 9925.02 | 2.25 |
| 2024-09-18 | 3.21 | 3.14 | -0.08 | -2.48 | 235058.70 | 7401.33 | 1.72 |
| 2024-09-13 | 3.31 | 3.22 | -0.09 | -2.72 | 196911.60 | 6409.21 | 1.44 |
| 2024-09-12 | 3.28 | 3.31 | 0.03 | 0.92 | 208147.72 | 6894.63 | 1.53 |
| 2024-09-11 | 3.35 | 3.28 | -0.06 | -1.80 | 194576.00 | 6388.70 | 1.43 |
| 2024-09-10 | 3.23 | 3.34 | 0.11 | 3.41 | 255447.56 | 8362.39 | 1.87 |
| 2024-09-09 | 3.25 | 3.23 | -0.02 | -0.62 | 140258.36 | 4531.02 | 1.03 |
| 2024-09-06 | 3.31 | 3.25 | -0.07 | -2.11 | 138126.14 | 4524.71 | 1.01 |
| 2024-09-05 | 3.23 | 3.32 | 0.09 | 2.79 | 202758.26 | 6679.96 | 1.49 |
| 2024-09-04 | 3.26 | 3.23 | -0.05 | -1.52 | 148724.73 | 4819.23 | 1.09 |
| 2024-09-03 | 3.23 | 3.28 | 0.06 | 1.86 | 208588.50 | 6751.21 | 1.53 |
| 2024-09-02 | 3.36 | 3.22 | -0.15 | -4.45 | 269954.00 | 8858.49 | 1.98 |
| 2024-08-30 | 3.26 | 3.37 | 0.10 | 3.06 | 265805.37 | 8934.36 | 1.95 |
| 2024-08-29 | 3.20 | 3.27 | 0.07 | 2.19 | 158501.20 | 5130.88 | 1.16 |
| 2024-08-28 | 3.15 | 3.20 | 0.04 | 1.27 | 180551.50 | 5733.23 | 1.32 |
| 2024-08-27 | 3.22 | 3.16 | -0.08 | -2.47 | 209841.85 | 6677.00 | 1.54 |
| 2024-08-26 | 3.26 | 3.24 | -0.02 | -0.61 | 147166.50 | 4773.80 | 1.08 |
| 2024-08-23 | 3.22 | 3.26 | 0.04 | 1.24 | 193264.00 | 6263.46 | 1.42 |
| 2024-08-22 | 3.30 | 3.22 | -0.07 | -2.13 | 262060.40 | 8661.68 | 1.92 |
| 2024-08-21 | 3.35 | 3.29 | -0.05 | -1.50 | 123097.62 | 4087.53 | 0.90 |
| 2024-08-20 | 3.40 | 3.34 | -0.05 | -1.48 | 158740.20 | 5319.29 | 1.16 |
| 2024-08-19 | 3.38 | 3.39 | 0.03 | 0.89 | 201258.60 | 6811.43 | 1.48 |
| 2024-08-16 | 3.34 | 3.36 | 0.01 | 0.30 | 205184.00 | 6921.93 | 1.50 |
| 2024-08-15 | 3.26 | 3.35 | 0.08 | 2.45 | 221648.40 | 7363.35 | 1.63 |
| 2024-08-14 | 3.23 | 3.27 | 0.06 | 1.87 | 187635.03 | 6112.22 | 1.38 |
| 2024-08-13 | 3.20 | 3.21 | 0.01 | 0.31 | 113530.27 | 3628.84 | 0.83 |
| 2024-08-12 | 3.25 | 3.20 | -0.04 | -1.24 | 125641.53 | 4027.47 | 0.92 |
| 2024-08-09 | 3.29 | 3.24 | -0.04 | -1.22 | 128923.54 | 4215.08 | 0.95 |
| 2024-08-08 | 3.30 | 3.28 | -0.02 | -0.61 | 152538.70 | 4998.69 | 1.12 |
| 2024-08-07 | 3.27 | 3.30 | 0.02 | 0.61 | 179370.16 | 5939.79 | 1.32 |
| 2024-08-06 | 3.23 | 3.28 | 0.06 | 1.86 | 142675.37 | 4648.43 | 1.05 |
| 2024-08-05 | 3.33 | 3.22 | -0.12 | -3.59 | 215014.62 | 7078.55 | 1.58 |
| 2024-08-02 | 3.38 | 3.34 | -0.04 | -1.18 | 197157.50 | 6640.82 | 1.45 |
| 2024-08-01 | 3.38 | 3.38 | 0.01 | 0.30 | 225425.77 | 7626.21 | 1.65 |
| 2024-07-31 | 3.28 | 3.37 | 0.10 | 3.06 | 256094.39 | 8554.57 | 1.88 |
| 2024-07-30 | 3.24 | 3.27 | 0.02 | 0.62 | 159315.10 | 5199.64 | 1.17 |
| 2024-07-29 | 3.20 | 3.25 | 0.06 | 1.88 | 203726.28 | 6556.38 | 1.49 |
| 2024-07-26 | 3.13 | 3.19 | 0.07 | 2.24 | 148248.10 | 4706.78 | 1.09 |
| 2024-07-25 | 3.12 | 3.12 | 0.00 | 0.00 | 161553.70 | 5042.47 | 1.18 |
| 2024-07-24 | 3.17 | 3.12 | -0.07 | -2.19 | 166155.40 | 5242.12 | 1.22 |
| 2024-07-23 | 3.24 | 3.19 | -0.07 | -2.15 | 151999.00 | 4930.57 | 1.11 |
| 2024-07-22 | 3.24 | 3.26 | 0.05 | 1.56 | 205780.60 | 6690.03 | 1.51 |
| 2024-07-19 | 3.14 | 3.21 | 0.04 | 1.26 | 208268.70 | 6660.68 | 1.53 |
| 2024-07-18 | 3.20 | 3.17 | -0.07 | -2.16 | 271512.91 | 8524.16 | 1.99 |
| 2024-07-17 | 3.32 | 3.24 | -0.06 | -1.82 | 189884.50 | 6183.44 | 1.39 |
| 2024-07-16 | 3.28 | 3.30 | 0.01 | 0.30 | 190788.53 | 6269.56 | 1.40 |
| 2024-07-15 | 3.30 | 3.29 | -0.02 | -0.60 | 254209.62 | 8342.03 | 1.86 |
| 2024-07-12 | 3.33 | 3.31 | 0.01 | 0.30 | 261745.93 | 8707.83 | 1.92 |
| 2024-07-11 | 3.25 | 3.30 | 0.09 | 2.80 | 357791.10 | 11688.71 | 2.62 |
| 2024-07-10 | 3.25 | 3.21 | -0.06 | -1.84 | 378787.81 | 12418.42 | 2.78 |
| 2024-07-09 | 3.20 | 3.27 | 0.07 | 2.19 | 174005.61 | 5592.24 | 1.28 |
| 2024-07-08 | 3.31 | 3.20 | -0.13 | -3.90 | 173861.45 | 5620.79 | 1.27 |
| 2024-07-05 | 3.25 | 3.33 | 0.07 | 2.15 | 165409.80 | 5448.39 | 1.21 |
| 2024-07-04 | 3.37 | 3.26 | -0.11 | -3.26 | 172816.00 | 5708.07 | 1.27 |
| 2024-07-03 | 3.41 | 3.37 | -0.04 | -1.17 | 144985.50 | 4911.23 | 1.06 |
| 2024-07-02 | 3.37 | 3.41 | 0.04 | 1.19 | 217967.70 | 7459.58 | 1.60 |
| 2024-07-01 | 3.34 | 3.37 | 0.03 | 0.90 | 173146.48 | 5771.60 | 1.27 |
| 2024-06-28 | 3.39 | 3.34 | -0.04 | -1.18 | 175828.40 | 5966.97 | 1.29 |
| 2024-06-27 | 3.41 | 3.38 | -0.05 | -1.46 | 187124.36 | 6386.39 | 1.37 |
| 2024-06-26 | 3.23 | 3.43 | 0.21 | 6.52 | 264447.28 | 8813.42 | 1.94 |
| 2024-06-25 | 3.26 | 3.22 | -0.05 | -1.53 | 184110.00 | 5969.93 | 1.35 |
| 2024-06-24 | 3.37 | 3.27 | -0.11 | -3.25 | 187962.64 | 6197.45 | 1.38 |
| 2024-06-21 | 3.41 | 3.38 | -0.03 | -0.88 | 124195.25 | 4212.46 | 0.91 |
| 2024-06-20 | 3.52 | 3.41 | -0.11 | -3.13 | 193221.98 | 6647.22 | 1.42 |
| 2024-06-19 | 3.56 | 3.52 | -0.01 | -0.28 | 160975.35 | 5713.90 | 1.18 |
| 2024-06-18 | 3.44 | 3.53 | 0.08 | 2.32 | 218090.40 | 7651.68 | 1.60 |
| 2024-06-17 | 3.47 | 3.45 | -0.03 | -0.86 | 147503.50 | 5107.93 | 1.08 |
| 2024-06-14 | 3.44 | 3.48 | 0.04 | 1.16 | 150558.13 | 5191.68 | 1.10 |
| 2024-06-13 | 3.47 | 3.44 | -0.02 | -0.58 | 144843.40 | 4998.48 | 1.06 |
| 2024-06-12 | 3.39 | 3.46 | 0.07 | 2.07 | 185128.96 | 6392.07 | 1.36 |
| 2024-06-11 | 3.37 | 3.39 | 0.02 | 0.59 | 244033.54 | 8169.18 | 1.79 |
| 2024-06-07 | 3.32 | 3.37 | 0.08 | 2.43 | 205294.43 | 6893.43 | 1.51 |
| 2024-06-06 | 3.43 | 3.29 | -0.14 | -4.08 | 334111.82 | 11097.90 | 2.45 |
| 2024-06-05 | 3.46 | 3.43 | -0.05 | -1.44 | 172213.50 | 5979.15 | 1.26 |
| 2024-06-04 | 3.51 | 3.48 | -0.07 | -1.97 | 204921.65 | 7086.77 | 1.50 |
| 2024-06-03 | 3.67 | 3.55 | -0.10 | -2.74 | 263245.13 | 9388.05 | 1.93 |
| 2024-05-31 | 3.59 | 3.65 | 0.07 | 1.96 | 186412.29 | 6792.09 | 1.37 |
| 2024-05-30 | 3.60 | 3.58 | -0.02 | -0.56 | 174517.27 | 6256.42 | 1.28 |
| 2024-05-29 | 3.59 | 3.60 | 0.01 | 0.28 | 173850.47 | 6274.02 | 1.27 |
| 2024-05-28 | 3.70 | 3.59 | -0.11 | -2.97 | 216774.96 | 7877.03 | 1.59 |
| 2024-05-27 | 3.61 | 3.70 | 0.08 | 2.21 | 256324.67 | 9395.63 | 1.88 |
| 2024-05-24 | 3.66 | 3.62 | -0.07 | -1.90 | 168927.80 | 6184.18 | 1.24 |
| 2024-05-23 | 3.80 | 3.69 | -0.12 | -3.15 | 216430.37 | 8065.57 | 1.59 |
| 2024-05-22 | 3.77 | 3.81 | 0.05 | 1.33 | 209100.90 | 7922.54 | 1.53 |
| 2024-05-21 | 3.79 | 3.76 | -0.03 | -0.79 | 155927.42 | 5862.15 | 1.14 |
| 2024-05-20 | 3.79 | 3.79 | 0.00 | 0.00 | 225815.21 | 8574.06 | 1.66 |
| 2024-05-17 | 3.78 | 3.79 | 0.03 | 0.80 | 195596.21 | 7383.17 | 1.43 |
| 2024-05-16 | 3.73 | 3.76 | 0.04 | 1.08 | 244152.00 | 9207.67 | 1.79 |
| 2024-05-15 | 3.74 | 3.72 | -0.04 | -1.06 | 169694.84 | 6341.64 | 1.24 |
| 2024-05-14 | 3.69 | 3.76 | 0.07 | 1.90 | 255599.08 | 9557.43 | 1.87 |
| 2024-05-13 | 3.78 | 3.69 | -0.05 | -1.34 | 294789.67 | 10951.74 | 2.16 |
| 2024-05-10 | 3.80 | 3.74 | -0.06 | -1.58 | 269828.45 | 10117.47 | 1.98 |
| 2024-05-09 | 3.81 | 3.80 | -0.01 | -0.26 | 225687.55 | 8623.80 | 1.66 |
日K线
周K线
月K线
