中超控股(002471)股票信息
| 股票代码 | 002471 |
| 股票名称 | 中超控股 |
| 最新价/元 | 2.38 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 9.17 |
| 买入/元 | 2.38 |
| 卖出/元 | 2.39 |
| 昨收/元 | 2.18 |
| 今开/元 | 2.24 |
| 最高/元 | 2.39 |
| 最低/元 | 2.21 |
| 成交量/手 | 794325.94 |
| 成交额/万 | 18318.74 |
| 股净值/元 | 12.02 |
| 市净率 | 1.99 |
| 总市值/万 | 325822.00 |
| 流通值/万 | 301265.71 |
| 换手率/% | 6.28 |
| 入市日期 | 2010-09-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
中超控股(002471)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.24 | 2.38 | 0.20 | 9.17 | 794325.94 | 18318.74 | 6.28 |
| 2024-09-27 | 2.15 | 2.18 | 0.06 | 2.83 | 525102.48 | 11371.53 | 4.15 |
| 2024-09-26 | 2.06 | 2.12 | 0.06 | 2.91 | 282167.97 | 5878.08 | 2.23 |
| 2024-09-25 | 2.04 | 2.06 | 0.03 | 1.48 | 263005.00 | 5439.59 | 2.08 |
| 2024-09-24 | 1.99 | 2.03 | 0.05 | 2.53 | 193754.00 | 3896.09 | 1.53 |
| 2024-09-23 | 1.98 | 1.98 | 0.00 | 0.00 | 89047.75 | 1762.95 | 0.70 |
| 2024-09-20 | 1.97 | 1.98 | 0.01 | 0.51 | 166474.51 | 3285.15 | 1.32 |
| 2024-09-19 | 1.94 | 1.97 | 0.04 | 2.07 | 177941.49 | 3487.13 | 1.41 |
| 2024-09-18 | 1.94 | 1.93 | 0.00 | 0.00 | 171888.77 | 3308.55 | 1.36 |
| 2024-09-13 | 1.96 | 1.93 | -0.02 | -1.03 | 90042.51 | 1752.47 | 0.71 |
| 2024-09-12 | 1.94 | 1.95 | 0.01 | 0.52 | 144322.00 | 2841.79 | 1.14 |
| 2024-09-11 | 1.96 | 1.94 | -0.03 | -1.52 | 108135.00 | 2108.57 | 0.85 |
| 2024-09-10 | 1.93 | 1.97 | 0.04 | 2.07 | 137472.00 | 2679.20 | 1.09 |
| 2024-09-09 | 1.93 | 1.93 | 0.00 | 0.00 | 87591.00 | 1693.41 | 0.69 |
| 2024-09-06 | 1.96 | 1.93 | -0.03 | -1.53 | 108402.00 | 2111.14 | 0.86 |
| 2024-09-05 | 1.96 | 1.96 | 0.00 | 0.00 | 105030.00 | 2063.66 | 0.83 |
| 2024-09-04 | 1.99 | 1.96 | -0.03 | -1.51 | 122044.50 | 2406.93 | 0.96 |
| 2024-09-03 | 1.97 | 1.99 | 0.02 | 1.02 | 129521.70 | 2567.74 | 1.02 |
| 2024-09-02 | 1.98 | 1.97 | -0.02 | -1.01 | 123741.00 | 2454.27 | 0.98 |
| 2024-08-30 | 1.98 | 1.99 | 0.04 | 2.05 | 189921.00 | 3781.83 | 1.50 |
| 2024-08-29 | 1.92 | 1.95 | 0.02 | 1.04 | 127070.50 | 2474.56 | 1.00 |
| 2024-08-28 | 1.93 | 1.93 | 0.00 | 0.00 | 99422.99 | 1919.40 | 0.79 |
| 2024-08-27 | 1.97 | 1.93 | -0.05 | -2.53 | 120892.50 | 2358.86 | 0.96 |
| 2024-08-26 | 1.95 | 1.98 | 0.03 | 1.54 | 151917.47 | 3000.78 | 1.20 |
| 2024-08-23 | 1.94 | 1.95 | 0.02 | 1.04 | 172251.00 | 3363.56 | 1.36 |
| 2024-08-22 | 1.99 | 1.96 | -0.03 | -1.51 | 152770.50 | 3026.29 | 1.21 |
| 2024-08-21 | 2.03 | 1.99 | -0.04 | -1.97 | 210619.50 | 4211.73 | 1.66 |
| 2024-08-20 | 2.10 | 2.03 | -0.07 | -3.33 | 223920.00 | 4599.12 | 1.77 |
| 2024-08-19 | 2.09 | 2.10 | 0.00 | 0.00 | 162641.00 | 3421.47 | 1.28 |
| 2024-08-16 | 2.12 | 2.10 | -0.03 | -1.41 | 195335.00 | 4126.56 | 1.54 |
| 2024-08-15 | 2.12 | 2.13 | 0.01 | 0.47 | 279742.50 | 5921.40 | 2.21 |
| 2024-08-14 | 2.11 | 2.12 | 0.02 | 0.95 | 288337.00 | 6121.39 | 2.28 |
| 2024-08-13 | 2.08 | 2.10 | 0.01 | 0.48 | 247128.00 | 5146.88 | 1.95 |
| 2024-08-12 | 2.14 | 2.09 | -0.07 | -3.24 | 277545.93 | 5877.33 | 2.19 |
| 2024-08-09 | 2.14 | 2.16 | 0.01 | 0.47 | 315382.99 | 6817.74 | 2.49 |
| 2024-08-08 | 2.17 | 2.15 | -0.05 | -2.27 | 376161.09 | 8124.96 | 2.97 |
| 2024-08-07 | 2.21 | 2.20 | 0.04 | 1.85 | 450392.00 | 9932.20 | 3.56 |
| 2024-08-06 | 2.20 | 2.16 | 0.05 | 2.37 | 465875.31 | 10130.95 | 3.68 |
| 2024-08-05 | 2.12 | 2.11 | -0.06 | -2.77 | 475924.00 | 10230.34 | 3.76 |
| 2024-08-02 | 2.24 | 2.17 | -0.05 | -2.25 | 633717.50 | 13959.24 | 5.01 |
| 2024-08-01 | 2.15 | 2.22 | 0.07 | 3.26 | 905014.50 | 20080.37 | 7.15 |
| 2024-07-31 | 2.15 | 2.15 | -0.04 | -1.83 | 1048308.50 | 22541.11 | 8.28 |
| 2024-07-30 | 1.99 | 2.19 | 0.20 | 10.05 | 1069073.50 | 22942.27 | 8.44 |
| 2024-07-29 | 2.03 | 1.99 | -0.01 | -0.50 | 136361.00 | 2721.66 | 1.08 |
| 2024-07-26 | 1.93 | 2.00 | 0.07 | 3.63 | 228712.00 | 4525.33 | 1.81 |
| 2024-07-25 | 1.90 | 1.93 | 0.01 | 0.52 | 118168.50 | 2283.99 | 0.93 |
| 2024-07-24 | 1.96 | 1.92 | -0.03 | -1.54 | 158106.50 | 3075.83 | 1.25 |
| 2024-07-23 | 1.95 | 1.95 | 0.00 | 0.00 | 181121.48 | 3566.41 | 1.43 |
| 2024-07-22 | 1.93 | 1.95 | 0.02 | 1.04 | 158247.00 | 3088.76 | 1.25 |
| 2024-07-19 | 1.94 | 1.93 | -0.02 | -1.03 | 132919.00 | 2577.80 | 1.05 |
| 2024-07-18 | 1.92 | 1.95 | 0.02 | 1.04 | 169810.50 | 3283.31 | 1.34 |
| 2024-07-17 | 1.94 | 1.93 | -0.01 | -0.52 | 105459.00 | 2044.51 | 0.83 |
| 2024-07-16 | 1.96 | 1.94 | -0.01 | -0.51 | 156348.00 | 3041.62 | 1.23 |
| 2024-07-15 | 1.98 | 1.95 | -0.05 | -2.50 | 196008.00 | 3850.01 | 1.55 |
| 2024-07-12 | 2.02 | 2.00 | -0.01 | -0.50 | 228301.00 | 4588.81 | 1.80 |
| 2024-07-11 | 1.95 | 2.01 | 0.09 | 4.69 | 319748.61 | 6374.06 | 2.53 |
| 2024-07-10 | 1.98 | 1.92 | -0.05 | -2.54 | 193145.11 | 3776.36 | 1.53 |
| 2024-07-09 | 1.98 | 1.97 | -0.01 | -0.51 | 188761.06 | 3701.54 | 1.49 |
| 2024-07-08 | 2.02 | 1.98 | -0.04 | -1.98 | 203478.00 | 4047.94 | 1.61 |
| 2024-07-05 | 1.99 | 2.02 | 0.01 | 0.50 | 186097.00 | 3724.96 | 1.47 |
| 2024-07-04 | 2.02 | 2.01 | -0.01 | -0.50 | 269146.00 | 5445.24 | 2.13 |
| 2024-07-03 | 2.03 | 2.02 | -0.01 | -0.49 | 182586.50 | 3707.43 | 1.44 |
| 2024-07-02 | 1.98 | 2.03 | 0.05 | 2.53 | 262652.50 | 5305.51 | 2.07 |
| 2024-07-01 | 1.94 | 1.98 | 0.03 | 1.54 | 148928.00 | 2925.04 | 1.18 |
| 2024-06-28 | 1.91 | 1.95 | 0.03 | 1.56 | 207535.50 | 4056.34 | 1.64 |
| 2024-06-27 | 1.98 | 1.92 | -0.06 | -3.03 | 175146.00 | 3397.39 | 1.38 |
| 2024-06-26 | 1.90 | 1.98 | 0.08 | 4.21 | 207713.88 | 4001.04 | 1.64 |
| 2024-06-25 | 1.88 | 1.90 | 0.02 | 1.06 | 221671.60 | 4203.02 | 1.75 |
| 2024-06-24 | 1.92 | 1.88 | -0.08 | -4.08 | 344136.46 | 6528.40 | 2.72 |
| 2024-06-21 | 1.99 | 1.96 | -0.04 | -2.00 | 206931.64 | 4088.66 | 1.63 |
| 2024-06-20 | 2.03 | 2.00 | 0.01 | 0.50 | 302514.02 | 6126.51 | 2.39 |
| 2024-06-19 | 2.07 | 1.99 | -0.08 | -3.87 | 346914.34 | 7013.87 | 2.74 |
| 2024-06-18 | 2.05 | 2.07 | 0.01 | 0.49 | 150941.55 | 3117.72 | 1.19 |
| 2024-06-17 | 2.08 | 2.06 | -0.02 | -0.96 | 203828.69 | 4221.67 | 1.61 |
| 2024-06-14 | 2.08 | 2.08 | 0.01 | 0.48 | 247451.84 | 5164.64 | 1.95 |
| 2024-06-13 | 2.11 | 2.07 | -0.03 | -1.43 | 239106.54 | 4976.82 | 1.89 |
| 2024-06-12 | 2.08 | 2.10 | 0.00 | 0.00 | 262598.90 | 5502.05 | 2.07 |
| 2024-06-11 | 2.12 | 2.10 | -0.03 | -1.41 | 311414.00 | 6492.14 | 2.46 |
| 2024-06-07 | 2.09 | 2.13 | 0.08 | 3.90 | 578210.86 | 12377.86 | 4.57 |
| 2024-06-06 | 2.28 | 2.05 | -0.23 | -10.09 | 980019.13 | 20749.66 | 7.74 |
| 2024-06-05 | 2.36 | 2.28 | -0.10 | -4.20 | 447476.76 | 10373.88 | 3.53 |
| 2024-06-04 | 2.44 | 2.38 | -0.14 | -5.56 | 955726.23 | 22343.93 | 7.55 |
| 2024-06-03 | 2.62 | 2.52 | -0.19 | -7.01 | 1426496.59 | 36311.50 | 11.27 |
| 2024-05-31 | 2.71 | 2.71 | 0.25 | 10.16 | 1711300.35 | 46197.86 | 13.52 |
| 2024-05-30 | 2.41 | 2.46 | 0.03 | 1.24 | 210903.20 | 5154.71 | 1.67 |
| 2024-05-29 | 2.45 | 2.43 | -0.02 | -0.82 | 142257.09 | 3471.44 | 1.12 |
| 2024-05-28 | 2.42 | 2.45 | 0.02 | 0.82 | 169697.00 | 4139.34 | 1.34 |
| 2024-05-27 | 2.40 | 2.43 | 0.04 | 1.67 | 130480.50 | 3145.38 | 1.03 |
| 2024-05-24 | 2.38 | 2.39 | 0.01 | 0.42 | 162170.75 | 3916.34 | 1.28 |
| 2024-05-23 | 2.41 | 2.38 | -0.04 | -1.65 | 173772.25 | 4152.38 | 1.37 |
| 2024-05-22 | 2.43 | 2.42 | -0.03 | -1.22 | 285708.35 | 6904.00 | 2.26 |
| 2024-05-21 | 2.52 | 2.45 | -0.08 | -3.16 | 295535.51 | 7269.25 | 2.33 |
| 2024-05-20 | 2.56 | 2.53 | -0.02 | -0.78 | 146254.00 | 3723.59 | 1.16 |
| 2024-05-17 | 2.54 | 2.55 | 0.01 | 0.39 | 130037.50 | 3302.69 | 1.03 |
| 2024-05-16 | 2.56 | 2.54 | -0.03 | -1.17 | 206017.00 | 5274.43 | 1.63 |
| 2024-05-15 | 2.61 | 2.57 | -0.05 | -1.91 | 197648.43 | 5120.30 | 1.56 |
| 2024-05-14 | 2.62 | 2.62 | 0.00 | 0.00 | 190280.00 | 4990.69 | 1.50 |
| 2024-05-13 | 2.59 | 2.62 | 0.00 | 0.00 | 159939.50 | 4165.16 | 1.26 |
| 2024-05-10 | 2.62 | 2.62 | -0.01 | -0.38 | 172520.02 | 4515.65 | 1.36 |
| 2024-05-09 | 2.59 | 2.63 | 0.04 | 1.54 | 201505.02 | 5284.42 | 1.59 |
日K线
周K线
月K线
