双环传动(002472)股票信息
| 股票代码 | 002472 |
| 股票名称 | 双环传动 |
| 最新价/元 | 27.56 |
| 涨跌额/元 | 2.51 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 27.56 |
| 卖出/元 | 0.00 |
| 昨收/元 | 25.05 |
| 今开/元 | 26.11 |
| 最高/元 | 27.56 |
| 最低/元 | 25.94 |
| 成交量/手 | 385673.04 |
| 成交额/万 | 104089.15 |
| 股净值/元 | 28.41 |
| 市净率 | 2.83 |
| 总市值/万 | 2330184.31 |
| 流通值/万 | 2068984.89 |
| 换手率/% | 5.14 |
| 入市日期 | 2010-09-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
双环传动(002472)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 26.11 | 27.56 | 2.51 | 10.02 | 385673.04 | 104089.15 | 5.14 |
| 2024-09-27 | 23.68 | 25.05 | 1.62 | 6.91 | 359684.27 | 88863.26 | 4.79 |
| 2024-09-26 | 21.80 | 23.43 | 1.62 | 7.43 | 236792.31 | 53929.98 | 3.15 |
| 2024-09-25 | 22.07 | 21.81 | -0.04 | -0.18 | 157276.28 | 34764.29 | 2.10 |
| 2024-09-24 | 21.35 | 21.85 | 0.53 | 2.49 | 152323.32 | 32663.76 | 2.03 |
| 2024-09-23 | 21.25 | 21.32 | 0.06 | 0.28 | 60162.17 | 12766.91 | 0.80 |
| 2024-09-20 | 21.40 | 21.26 | -0.16 | -0.75 | 54329.07 | 11584.98 | 0.72 |
| 2024-09-19 | 21.10 | 21.42 | 0.40 | 1.90 | 108215.18 | 23187.37 | 1.44 |
| 2024-09-18 | 20.51 | 21.02 | 0.46 | 2.24 | 57507.09 | 11924.08 | 0.77 |
| 2024-09-13 | 20.95 | 20.56 | -0.35 | -1.67 | 47961.37 | 9914.94 | 0.64 |
| 2024-09-12 | 21.43 | 20.91 | -0.43 | -2.02 | 61781.30 | 13068.07 | 0.82 |
| 2024-09-11 | 20.83 | 21.34 | 0.41 | 1.96 | 71683.62 | 15245.95 | 0.95 |
| 2024-09-10 | 20.95 | 20.93 | -0.02 | -0.10 | 60999.22 | 12725.16 | 0.81 |
| 2024-09-09 | 20.97 | 20.95 | -0.09 | -0.43 | 74303.26 | 15619.73 | 0.99 |
| 2024-09-06 | 21.36 | 21.04 | -0.37 | -1.73 | 70436.20 | 14949.65 | 0.94 |
| 2024-09-05 | 21.30 | 21.41 | 0.05 | 0.23 | 81710.00 | 17548.45 | 1.09 |
| 2024-09-04 | 21.15 | 21.36 | 0.08 | 0.38 | 103414.59 | 22068.38 | 1.38 |
| 2024-09-03 | 20.80 | 21.28 | 0.45 | 2.16 | 100180.84 | 21239.11 | 1.33 |
| 2024-09-02 | 20.98 | 20.83 | -0.14 | -0.67 | 108476.27 | 22744.25 | 1.44 |
| 2024-08-30 | 20.26 | 20.97 | 0.71 | 3.50 | 190744.27 | 39852.23 | 2.54 |
| 2024-08-29 | 18.93 | 20.26 | 1.46 | 7.77 | 259488.59 | 51474.56 | 3.46 |
| 2024-08-28 | 18.80 | 18.80 | -0.09 | -0.48 | 62425.39 | 11773.32 | 0.83 |
| 2024-08-27 | 18.79 | 18.89 | 0.01 | 0.05 | 52305.78 | 9847.78 | 0.70 |
| 2024-08-26 | 19.18 | 18.88 | -0.25 | -1.31 | 67315.87 | 12760.08 | 0.90 |
| 2024-08-23 | 18.90 | 19.13 | 0.12 | 0.63 | 50938.41 | 9728.58 | 0.68 |
| 2024-08-22 | 19.30 | 19.01 | -0.26 | -1.35 | 70409.13 | 13448.53 | 0.94 |
| 2024-08-21 | 19.29 | 19.27 | -0.15 | -0.77 | 61655.75 | 11897.19 | 0.82 |
| 2024-08-20 | 19.75 | 19.42 | -0.33 | -1.67 | 52839.52 | 10281.91 | 0.70 |
| 2024-08-19 | 19.80 | 19.75 | -0.09 | -0.45 | 56133.04 | 11133.64 | 0.75 |
| 2024-08-16 | 20.00 | 19.84 | -0.11 | -0.55 | 58311.49 | 11597.55 | 0.78 |
| 2024-08-15 | 19.75 | 19.95 | 0.08 | 0.40 | 90190.00 | 18018.57 | 1.20 |
| 2024-08-14 | 19.85 | 19.87 | 0.06 | 0.30 | 69571.61 | 13823.48 | 0.93 |
| 2024-08-13 | 19.90 | 19.81 | -0.16 | -0.80 | 92879.00 | 18284.64 | 1.24 |
| 2024-08-12 | 20.55 | 19.97 | -0.66 | -3.20 | 122033.00 | 24471.44 | 1.63 |
| 2024-08-09 | 20.85 | 20.63 | -0.07 | -0.34 | 67593.38 | 14072.75 | 0.90 |
| 2024-08-08 | 20.85 | 20.70 | -0.33 | -1.57 | 64253.17 | 13298.53 | 0.86 |
| 2024-08-07 | 21.08 | 21.03 | -0.03 | -0.14 | 67594.25 | 14308.26 | 0.90 |
| 2024-08-06 | 21.19 | 21.06 | 0.10 | 0.48 | 79121.95 | 16648.28 | 1.05 |
| 2024-08-05 | 21.46 | 20.96 | -0.67 | -3.10 | 95551.34 | 20366.63 | 1.27 |
| 2024-08-02 | 21.97 | 21.63 | -0.53 | -2.39 | 65999.77 | 14425.03 | 0.88 |
| 2024-08-01 | 22.75 | 22.16 | -0.51 | -2.25 | 112019.06 | 24964.59 | 1.49 |
| 2024-07-31 | 21.53 | 22.67 | 1.09 | 5.05 | 149956.19 | 33493.68 | 2.00 |
| 2024-07-30 | 21.49 | 21.58 | 0.02 | 0.09 | 85385.00 | 18346.40 | 1.14 |
| 2024-07-29 | 21.72 | 21.56 | -0.01 | -0.05 | 85487.05 | 18506.45 | 1.14 |
| 2024-07-26 | 20.36 | 21.57 | 1.22 | 6.00 | 141208.99 | 30041.13 | 1.88 |
| 2024-07-25 | 20.32 | 20.35 | -0.08 | -0.39 | 54738.00 | 11152.12 | 0.73 |
| 2024-07-24 | 20.89 | 20.43 | -0.57 | -2.71 | 96908.21 | 20037.09 | 1.29 |
| 2024-07-23 | 21.78 | 21.00 | -0.64 | -2.96 | 98900.00 | 21051.43 | 1.32 |
| 2024-07-22 | 21.98 | 21.64 | -0.34 | -1.55 | 90064.91 | 19651.98 | 1.20 |
| 2024-07-19 | 21.70 | 21.98 | 0.21 | 0.97 | 86310.05 | 19093.82 | 1.15 |
| 2024-07-18 | 21.64 | 21.77 | 0.02 | 0.09 | 56947.58 | 12326.65 | 0.76 |
| 2024-07-17 | 21.98 | 21.75 | -0.18 | -0.82 | 53378.05 | 11623.45 | 0.71 |
| 2024-07-16 | 21.67 | 21.93 | 0.15 | 0.69 | 55372.16 | 12107.79 | 0.74 |
| 2024-07-15 | 22.13 | 21.78 | -0.29 | -1.31 | 72665.15 | 15951.26 | 0.97 |
| 2024-07-12 | 21.70 | 22.07 | 0.30 | 1.38 | 121360.52 | 26629.45 | 1.62 |
| 2024-07-11 | 22.03 | 21.77 | 0.12 | 0.55 | 117652.38 | 25601.48 | 1.57 |
| 2024-07-10 | 21.55 | 21.65 | 0.07 | 0.32 | 118883.99 | 25960.02 | 1.58 |
| 2024-07-09 | 20.65 | 21.58 | 1.23 | 6.04 | 156563.40 | 32977.22 | 2.09 |
| 2024-07-08 | 21.03 | 20.35 | -0.70 | -3.33 | 97033.26 | 19963.41 | 1.29 |
| 2024-07-05 | 21.20 | 21.05 | -0.28 | -1.31 | 101270.39 | 21135.96 | 1.35 |
| 2024-07-04 | 21.46 | 21.33 | 0.03 | 0.14 | 139173.16 | 30285.51 | 1.85 |
| 2024-07-03 | 21.79 | 21.30 | -0.46 | -2.11 | 94176.07 | 20199.88 | 1.25 |
| 2024-07-02 | 22.46 | 21.76 | -0.59 | -2.64 | 102227.28 | 22474.82 | 1.36 |
| 2024-07-01 | 21.80 | 22.35 | 0.33 | 1.50 | 77257.55 | 17194.69 | 1.03 |
| 2024-06-28 | 21.52 | 22.02 | 0.29 | 1.34 | 102856.16 | 22675.59 | 1.37 |
| 2024-06-27 | 22.27 | 21.73 | -0.65 | -2.90 | 97511.39 | 21390.39 | 1.30 |
| 2024-06-26 | 21.89 | 22.38 | 0.42 | 1.91 | 79438.76 | 17574.77 | 1.06 |
| 2024-06-25 | 21.96 | 21.96 | -0.01 | -0.05 | 86952.18 | 19275.45 | 1.16 |
| 2024-06-24 | 22.60 | 21.97 | -0.65 | -2.87 | 89194.56 | 19806.51 | 1.19 |
| 2024-06-21 | 22.31 | 22.62 | 0.11 | 0.49 | 60157.35 | 13529.50 | 0.80 |
| 2024-06-20 | 22.94 | 22.51 | -0.47 | -2.05 | 85819.02 | 19509.54 | 1.14 |
| 2024-06-19 | 23.67 | 22.98 | -0.75 | -3.16 | 103123.60 | 23950.82 | 1.37 |
| 2024-06-18 | 23.75 | 23.73 | -0.03 | -0.13 | 85435.77 | 20262.96 | 1.14 |
| 2024-06-17 | 23.10 | 23.76 | 0.56 | 2.41 | 189992.81 | 44919.09 | 2.53 |
| 2024-06-14 | 23.30 | 23.20 | -0.18 | -0.77 | 125048.46 | 28843.00 | 1.67 |
| 2024-06-13 | 23.19 | 23.38 | 0.19 | 0.82 | 105327.08 | 24556.89 | 1.40 |
| 2024-06-12 | 22.89 | 23.19 | 0.19 | 0.83 | 67943.00 | 15786.68 | 0.91 |
| 2024-06-11 | 22.80 | 23.00 | -0.09 | -0.39 | 86395.63 | 19698.58 | 1.15 |
| 2024-06-07 | 22.83 | 23.09 | 0.26 | 1.14 | 103811.62 | 23764.73 | 1.38 |
| 2024-06-06 | 23.43 | 22.83 | -0.48 | -2.06 | 108624.00 | 24935.80 | 1.45 |
| 2024-06-05 | 23.25 | 23.31 | 0.15 | 0.65 | 126600.09 | 29725.89 | 1.69 |
| 2024-06-04 | 23.19 | 23.28 | 0.10 | 0.43 | 76805.17 | 17814.09 | 1.02 |
| 2024-06-03 | 23.11 | 23.18 | 0.35 | 1.53 | 138100.29 | 32120.73 | 1.84 |
| 2024-05-31 | 22.96 | 22.83 | 0.02 | 0.09 | 113224.92 | 26167.37 | 1.51 |
| 2024-05-30 | 22.25 | 22.81 | 0.43 | 1.92 | 120815.38 | 27465.66 | 1.61 |
| 2024-05-29 | 22.30 | 22.38 | 0.06 | 0.27 | 65418.49 | 14623.35 | 0.87 |
| 2024-05-28 | 22.68 | 22.32 | -0.41 | -1.80 | 92353.19 | 20838.24 | 1.23 |
| 2024-05-27 | 21.93 | 22.73 | 0.81 | 3.70 | 141556.94 | 31557.17 | 1.89 |
| 2024-05-24 | 22.25 | 21.92 | -0.33 | -1.48 | 83903.84 | 18578.04 | 1.12 |
| 2024-05-23 | 22.60 | 22.25 | -0.42 | -1.85 | 89357.91 | 19974.80 | 1.18 |
| 2024-05-22 | 22.65 | 22.67 | 0.03 | 0.13 | 79199.16 | 17979.56 | 1.04 |
| 2024-05-21 | 23.11 | 22.64 | -0.55 | -2.37 | 129453.11 | 29309.37 | 1.71 |
| 2024-05-20 | 22.98 | 23.19 | 0.17 | 0.74 | 153406.08 | 35664.36 | 2.02 |
| 2024-05-17 | 22.79 | 23.02 | 0.17 | 0.74 | 113189.34 | 25954.52 | 1.49 |
| 2024-05-16 | 22.90 | 22.85 | -0.05 | -0.22 | 115689.25 | 26462.79 | 1.52 |
| 2024-05-15 | 23.41 | 22.90 | -0.57 | -2.43 | 114274.01 | 26354.15 | 1.51 |
| 2024-05-14 | 23.66 | 23.47 | -0.16 | -0.68 | 120164.39 | 28387.53 | 1.58 |
| 2024-05-13 | 23.70 | 23.63 | -0.34 | -1.42 | 103476.46 | 24487.85 | 1.36 |
| 2024-05-10 | 24.50 | 23.97 | -0.39 | -1.60 | 132722.16 | 31953.96 | 1.75 |
| 2024-05-09 | 24.46 | 24.36 | -0.08 | -0.33 | 124729.41 | 30459.08 | 1.64 |
日K线
周K线
月K线
