榕基软件(002474)股票信息
| 股票代码 | 002474 |
| 股票名称 | 榕基软件 |
| 最新价/元 | 5.89 |
| 涨跌额/元 | 0.53 |
| 涨跌幅/% | 9.89 |
| 买入/元 | 5.88 |
| 卖出/元 | 5.89 |
| 昨收/元 | 5.36 |
| 今开/元 | 5.45 |
| 最高/元 | 5.90 |
| 最低/元 | 5.40 |
| 成交量/手 | 815012.13 |
| 成交额/万 | 46396.14 |
| 股净值/元 | -25.16 |
| 市净率 | 2.50 |
| 总市值/万 | 366475.80 |
| 流通值/万 | 312621.14 |
| 换手率/% | 15.36 |
| 入市日期 | 2010-09-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
榕基软件(002474)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.45 | 5.89 | 0.53 | 9.89 | 815012.13 | 46396.14 | 15.36 |
| 2024-09-27 | 5.05 | 5.36 | 0.26 | 5.10 | 725021.30 | 38012.99 | 13.66 |
| 2024-09-26 | 5.11 | 5.10 | -0.03 | -0.59 | 591535.98 | 29650.40 | 11.14 |
| 2024-09-25 | 4.81 | 5.13 | 0.32 | 6.65 | 767091.66 | 38749.60 | 14.45 |
| 2024-09-24 | 4.75 | 4.81 | -0.03 | -0.62 | 472672.86 | 22344.74 | 8.91 |
| 2024-09-23 | 4.69 | 4.84 | 0.19 | 4.09 | 594353.00 | 28641.36 | 11.20 |
| 2024-09-20 | 4.49 | 4.65 | 0.15 | 3.33 | 300616.03 | 13884.35 | 5.66 |
| 2024-09-19 | 4.45 | 4.50 | 0.20 | 4.65 | 197850.39 | 8781.95 | 3.73 |
| 2024-09-18 | 4.37 | 4.30 | -0.11 | -2.49 | 131522.47 | 5667.61 | 2.48 |
| 2024-09-13 | 4.49 | 4.41 | -0.11 | -2.43 | 185835.00 | 8276.84 | 3.50 |
| 2024-09-12 | 4.39 | 4.52 | 0.12 | 2.73 | 287256.37 | 12983.90 | 5.41 |
| 2024-09-11 | 4.43 | 4.40 | -0.03 | -0.68 | 94155.00 | 4130.22 | 1.77 |
| 2024-09-10 | 4.31 | 4.43 | 0.11 | 2.55 | 113098.00 | 4936.53 | 2.13 |
| 2024-09-09 | 4.29 | 4.32 | 0.01 | 0.23 | 79693.00 | 3440.12 | 1.50 |
| 2024-09-06 | 4.40 | 4.31 | -0.12 | -2.71 | 91916.00 | 4006.43 | 1.73 |
| 2024-09-05 | 4.35 | 4.43 | 0.11 | 2.55 | 121069.54 | 5330.17 | 2.28 |
| 2024-09-04 | 4.35 | 4.32 | -0.06 | -1.37 | 76208.00 | 3311.79 | 1.44 |
| 2024-09-03 | 4.29 | 4.38 | 0.12 | 2.82 | 94568.00 | 4092.63 | 1.78 |
| 2024-09-02 | 4.36 | 4.26 | -0.10 | -2.29 | 86304.00 | 3720.90 | 1.63 |
| 2024-08-30 | 4.24 | 4.36 | 0.11 | 2.59 | 132294.70 | 5760.20 | 2.49 |
| 2024-08-29 | 4.10 | 4.25 | 0.13 | 3.16 | 116807.00 | 4907.96 | 2.20 |
| 2024-08-28 | 4.04 | 4.12 | 0.09 | 2.23 | 109440.36 | 4472.41 | 2.06 |
| 2024-08-27 | 4.19 | 4.03 | -0.17 | -4.05 | 148337.03 | 6075.51 | 2.79 |
| 2024-08-26 | 4.18 | 4.20 | 0.03 | 0.72 | 70141.03 | 2932.36 | 1.32 |
| 2024-08-23 | 4.10 | 4.17 | 0.06 | 1.46 | 85640.33 | 3567.35 | 1.62 |
| 2024-08-22 | 4.26 | 4.11 | -0.16 | -3.75 | 85091.00 | 3563.36 | 1.61 |
| 2024-08-21 | 4.25 | 4.27 | -0.02 | -0.47 | 69727.00 | 2998.73 | 1.32 |
| 2024-08-20 | 4.36 | 4.29 | -0.08 | -1.83 | 68904.95 | 2966.10 | 1.30 |
| 2024-08-19 | 4.38 | 4.37 | 0.03 | 0.69 | 79347.00 | 3466.49 | 1.50 |
| 2024-08-16 | 4.30 | 4.34 | 0.02 | 0.46 | 86959.95 | 3772.88 | 1.64 |
| 2024-08-15 | 4.24 | 4.32 | 0.07 | 1.65 | 95864.61 | 4116.61 | 1.81 |
| 2024-08-14 | 4.19 | 4.25 | 0.06 | 1.43 | 64031.94 | 2707.31 | 1.21 |
| 2024-08-13 | 4.15 | 4.19 | 0.03 | 0.72 | 62781.95 | 2610.63 | 1.18 |
| 2024-08-12 | 4.20 | 4.16 | -0.05 | -1.19 | 71441.00 | 2974.69 | 1.35 |
| 2024-08-09 | 4.30 | 4.21 | -0.06 | -1.41 | 69508.00 | 2958.24 | 1.31 |
| 2024-08-08 | 4.31 | 4.27 | -0.05 | -1.16 | 92805.00 | 3945.71 | 1.75 |
| 2024-08-07 | 4.31 | 4.32 | -0.02 | -0.46 | 71575.00 | 3123.62 | 1.35 |
| 2024-08-06 | 4.24 | 4.34 | 0.13 | 3.09 | 96638.00 | 4130.02 | 1.82 |
| 2024-08-05 | 4.30 | 4.21 | -0.14 | -3.22 | 94042.00 | 4047.49 | 1.77 |
| 2024-08-02 | 4.37 | 4.35 | -0.07 | -1.58 | 94453.00 | 4154.98 | 1.78 |
| 2024-08-01 | 4.40 | 4.42 | 0.04 | 0.91 | 119838.00 | 5269.92 | 2.26 |
| 2024-07-31 | 4.25 | 4.38 | 0.15 | 3.55 | 128517.24 | 5569.31 | 2.43 |
| 2024-07-30 | 4.19 | 4.23 | 0.04 | 0.96 | 97843.16 | 4136.31 | 1.85 |
| 2024-07-29 | 4.17 | 4.19 | 0.04 | 0.96 | 111618.49 | 4662.82 | 2.11 |
| 2024-07-26 | 4.08 | 4.15 | 0.06 | 1.47 | 107682.00 | 4443.14 | 2.03 |
| 2024-07-25 | 4.01 | 4.09 | 0.06 | 1.49 | 117279.56 | 4820.02 | 2.21 |
| 2024-07-24 | 4.12 | 4.03 | -0.11 | -2.66 | 104046.00 | 4246.24 | 1.96 |
| 2024-07-23 | 4.15 | 4.14 | -0.09 | -2.13 | 156823.18 | 6618.95 | 2.96 |
| 2024-07-22 | 4.12 | 4.23 | 0.17 | 4.19 | 225761.34 | 9598.64 | 4.26 |
| 2024-07-19 | 3.99 | 4.06 | 0.02 | 0.50 | 119775.50 | 4872.05 | 2.26 |
| 2024-07-18 | 4.04 | 4.04 | -0.03 | -0.74 | 192358.40 | 7724.86 | 3.63 |
| 2024-07-17 | 4.14 | 4.07 | -0.08 | -1.93 | 89269.00 | 3671.24 | 1.68 |
| 2024-07-16 | 4.12 | 4.15 | 0.00 | 0.00 | 69874.00 | 2886.41 | 1.32 |
| 2024-07-15 | 4.29 | 4.15 | -0.14 | -3.26 | 108894.00 | 4536.12 | 2.05 |
| 2024-07-12 | 4.36 | 4.29 | -0.05 | -1.15 | 99384.61 | 4305.35 | 1.88 |
| 2024-07-11 | 4.23 | 4.34 | 0.16 | 3.83 | 126818.09 | 5458.97 | 2.39 |
| 2024-07-10 | 4.15 | 4.18 | -0.01 | -0.24 | 116132.08 | 4873.71 | 2.19 |
| 2024-07-09 | 4.16 | 4.19 | 0.03 | 0.72 | 148024.00 | 6078.48 | 2.79 |
| 2024-07-08 | 4.31 | 4.16 | -0.21 | -4.81 | 139194.00 | 5853.41 | 2.63 |
| 2024-07-05 | 4.22 | 4.37 | 0.15 | 3.56 | 168116.09 | 7287.83 | 3.17 |
| 2024-07-04 | 4.39 | 4.22 | -0.17 | -3.87 | 158376.01 | 6808.75 | 2.99 |
| 2024-07-03 | 4.45 | 4.39 | -0.16 | -3.52 | 270218.02 | 12010.13 | 5.10 |
| 2024-07-02 | 4.42 | 4.55 | 0.22 | 5.08 | 383556.70 | 17721.95 | 7.24 |
| 2024-07-01 | 4.25 | 4.33 | -0.03 | -0.69 | 133371.58 | 5722.82 | 2.52 |
| 2024-06-28 | 4.40 | 4.36 | -0.10 | -2.24 | 229663.91 | 10207.55 | 4.33 |
| 2024-06-27 | 4.43 | 4.46 | 0.05 | 1.13 | 198147.57 | 8920.08 | 3.74 |
| 2024-06-26 | 4.12 | 4.41 | 0.28 | 6.78 | 114428.00 | 4888.86 | 2.16 |
| 2024-06-25 | 4.13 | 4.13 | -0.04 | -0.96 | 99298.43 | 4108.03 | 1.87 |
| 2024-06-24 | 4.38 | 4.17 | -0.22 | -5.01 | 119538.04 | 5023.76 | 2.26 |
| 2024-06-21 | 4.42 | 4.39 | -0.09 | -2.01 | 86012.00 | 3807.98 | 1.62 |
| 2024-06-20 | 4.68 | 4.48 | -0.18 | -3.86 | 81498.00 | 3707.12 | 1.54 |
| 2024-06-19 | 4.68 | 4.66 | -0.02 | -0.43 | 72346.00 | 3388.44 | 1.37 |
| 2024-06-18 | 4.48 | 4.68 | 0.22 | 4.93 | 111224.40 | 5122.09 | 2.10 |
| 2024-06-17 | 4.50 | 4.46 | -0.04 | -0.89 | 82554.39 | 3712.07 | 1.56 |
| 2024-06-14 | 4.47 | 4.50 | 0.06 | 1.35 | 79145.53 | 3532.07 | 1.49 |
| 2024-06-13 | 4.49 | 4.44 | -0.03 | -0.67 | 89236.00 | 3987.91 | 1.68 |
| 2024-06-12 | 4.39 | 4.47 | 0.12 | 2.76 | 119123.67 | 5309.08 | 2.25 |
| 2024-06-11 | 4.29 | 4.35 | 0.06 | 1.40 | 116801.53 | 5006.81 | 2.20 |
| 2024-06-07 | 4.21 | 4.29 | 0.12 | 2.88 | 204080.70 | 8694.73 | 3.85 |
| 2024-06-06 | 4.50 | 4.17 | -0.46 | -9.94 | 271390.39 | 11557.79 | 5.12 |
| 2024-06-05 | 4.64 | 4.63 | -0.04 | -0.86 | 83100.19 | 3874.90 | 1.57 |
| 2024-06-04 | 4.83 | 4.67 | -0.13 | -2.71 | 103118.02 | 4805.81 | 1.95 |
| 2024-06-03 | 4.99 | 4.80 | -0.22 | -4.38 | 126394.00 | 6142.52 | 2.39 |
| 2024-05-31 | 4.86 | 5.02 | 0.16 | 3.29 | 103129.00 | 5113.04 | 1.95 |
| 2024-05-30 | 4.82 | 4.86 | -0.01 | -0.21 | 57343.45 | 2781.81 | 1.08 |
| 2024-05-29 | 4.88 | 4.87 | -0.02 | -0.41 | 63994.00 | 3130.88 | 1.21 |
| 2024-05-28 | 4.97 | 4.89 | -0.08 | -1.61 | 57502.00 | 2836.06 | 1.09 |
| 2024-05-27 | 4.99 | 4.97 | 0.02 | 0.40 | 72586.00 | 3563.08 | 1.37 |
| 2024-05-24 | 5.06 | 4.95 | -0.13 | -2.56 | 120486.00 | 6030.44 | 2.27 |
| 2024-05-23 | 5.20 | 5.08 | -0.11 | -2.12 | 169977.26 | 8795.82 | 3.21 |
| 2024-05-22 | 5.12 | 5.19 | 0.06 | 1.17 | 77032.00 | 3983.63 | 1.45 |
| 2024-05-21 | 5.15 | 5.13 | -0.04 | -0.77 | 69670.69 | 3586.82 | 1.31 |
| 2024-05-20 | 5.17 | 5.17 | 0.00 | 0.00 | 93940.00 | 4863.38 | 1.77 |
| 2024-05-17 | 5.09 | 5.17 | 0.10 | 1.97 | 96762.55 | 4968.72 | 1.83 |
| 2024-05-16 | 4.99 | 5.07 | 0.10 | 2.01 | 99139.18 | 5027.19 | 1.87 |
| 2024-05-15 | 5.00 | 4.97 | -0.04 | -0.80 | 83937.00 | 4206.26 | 1.58 |
| 2024-05-14 | 4.85 | 5.01 | 0.16 | 3.30 | 111749.00 | 5536.35 | 2.11 |
| 2024-05-13 | 4.98 | 4.85 | -0.15 | -3.00 | 96003.73 | 4670.55 | 1.81 |
| 2024-05-10 | 5.16 | 5.00 | -0.15 | -2.91 | 134284.00 | 6784.78 | 2.53 |
| 2024-05-09 | 5.14 | 5.15 | 0.01 | 0.20 | 85156.81 | 4407.90 | 1.61 |
日K线
周K线
月K线
