宝莫股份(002476)股票信息
| 股票代码 | 002476 |
| 股票名称 | 宝莫股份 |
| 最新价/元 | 4.12 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 7.29 |
| 买入/元 | 4.11 |
| 卖出/元 | 4.12 |
| 昨收/元 | 3.84 |
| 今开/元 | 3.90 |
| 最高/元 | 4.19 |
| 最低/元 | 3.85 |
| 成交量/手 | 404944.27 |
| 成交额/万 | 16334.66 |
| 股净值/元 | 479.07 |
| 市净率 | 2.87 |
| 总市值/万 | 252144.00 |
| 流通值/万 | 252123.79 |
| 换手率/% | 6.62 |
| 入市日期 | 2010-09-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
宝莫股份(002476)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.90 | 4.12 | 0.28 | 7.29 | 404944.27 | 16334.66 | 6.62 |
| 2024-09-27 | 3.79 | 3.84 | 0.12 | 3.23 | 186929.68 | 7116.26 | 3.05 |
| 2024-09-26 | 3.65 | 3.72 | 0.07 | 1.92 | 88057.85 | 3244.56 | 1.44 |
| 2024-09-25 | 3.64 | 3.65 | 0.04 | 1.11 | 133297.02 | 4907.55 | 2.18 |
| 2024-09-24 | 3.57 | 3.61 | 0.07 | 1.98 | 92327.32 | 3318.75 | 1.51 |
| 2024-09-23 | 3.62 | 3.54 | -0.03 | -0.84 | 36364.00 | 1291.47 | 0.59 |
| 2024-09-20 | 3.56 | 3.57 | 0.01 | 0.28 | 70635.19 | 2513.20 | 1.15 |
| 2024-09-19 | 3.42 | 3.56 | 0.17 | 5.02 | 85300.10 | 3000.73 | 1.39 |
| 2024-09-18 | 3.48 | 3.39 | -0.09 | -2.59 | 59833.49 | 2034.46 | 0.98 |
| 2024-09-13 | 3.47 | 3.48 | 0.04 | 1.16 | 57819.00 | 2007.58 | 0.94 |
| 2024-09-12 | 3.45 | 3.44 | -0.01 | -0.29 | 29793.00 | 1030.48 | 0.49 |
| 2024-09-11 | 3.51 | 3.45 | -0.07 | -1.99 | 41477.50 | 1445.45 | 0.68 |
| 2024-09-10 | 3.53 | 3.52 | -0.01 | -0.28 | 44755.00 | 1580.48 | 0.73 |
| 2024-09-09 | 3.50 | 3.53 | 0.02 | 0.57 | 47756.00 | 1676.16 | 0.78 |
| 2024-09-06 | 3.55 | 3.51 | -0.04 | -1.13 | 48661.00 | 1707.60 | 0.80 |
| 2024-09-05 | 3.53 | 3.55 | 0.02 | 0.57 | 37874.00 | 1341.07 | 0.62 |
| 2024-09-04 | 3.55 | 3.53 | -0.05 | -1.40 | 40748.88 | 1445.57 | 0.67 |
| 2024-09-03 | 3.58 | 3.58 | 0.00 | 0.00 | 39697.15 | 1424.23 | 0.65 |
| 2024-09-02 | 3.66 | 3.58 | -0.08 | -2.19 | 56150.50 | 2033.97 | 0.92 |
| 2024-08-30 | 3.63 | 3.66 | 0.03 | 0.83 | 83446.00 | 3061.52 | 1.36 |
| 2024-08-29 | 3.63 | 3.63 | 0.00 | 0.00 | 51712.02 | 1874.28 | 0.85 |
| 2024-08-28 | 3.57 | 3.63 | 0.03 | 0.83 | 61021.00 | 2214.67 | 1.00 |
| 2024-08-27 | 3.58 | 3.60 | 0.01 | 0.28 | 44042.00 | 1587.80 | 0.72 |
| 2024-08-26 | 3.56 | 3.59 | 0.04 | 1.13 | 52147.00 | 1869.72 | 0.85 |
| 2024-08-23 | 3.55 | 3.55 | 0.02 | 0.57 | 46218.20 | 1625.05 | 0.76 |
| 2024-08-22 | 3.62 | 3.53 | -0.06 | -1.67 | 53294.00 | 1893.01 | 0.87 |
| 2024-08-21 | 3.62 | 3.59 | -0.02 | -0.55 | 46990.00 | 1694.37 | 0.77 |
| 2024-08-20 | 3.67 | 3.61 | -0.08 | -2.17 | 53678.00 | 1948.66 | 0.88 |
| 2024-08-19 | 3.66 | 3.69 | 0.03 | 0.82 | 49277.01 | 1810.02 | 0.81 |
| 2024-08-16 | 3.77 | 3.66 | -0.13 | -3.43 | 140511.91 | 5239.57 | 2.30 |
| 2024-08-15 | 3.78 | 3.79 | 0.02 | 0.53 | 43763.00 | 1651.76 | 0.72 |
| 2024-08-14 | 3.80 | 3.77 | -0.04 | -1.05 | 34409.00 | 1304.75 | 0.56 |
| 2024-08-13 | 3.72 | 3.81 | 0.09 | 2.42 | 48255.40 | 1806.40 | 0.79 |
| 2024-08-12 | 3.73 | 3.72 | -0.01 | -0.27 | 73565.00 | 2742.14 | 1.20 |
| 2024-08-09 | 3.80 | 3.73 | -0.07 | -1.84 | 41156.88 | 1557.95 | 0.67 |
| 2024-08-08 | 3.77 | 3.80 | 0.02 | 0.53 | 47012.00 | 1775.32 | 0.77 |
| 2024-08-07 | 3.85 | 3.78 | -0.05 | -1.31 | 38438.00 | 1462.15 | 0.63 |
| 2024-08-06 | 3.86 | 3.83 | 0.00 | 0.00 | 63296.00 | 2419.58 | 1.03 |
| 2024-08-05 | 3.88 | 3.83 | -0.10 | -2.55 | 71716.02 | 2784.92 | 1.17 |
| 2024-08-02 | 3.96 | 3.93 | -0.03 | -0.76 | 60965.00 | 2410.24 | 1.00 |
| 2024-08-01 | 3.97 | 3.96 | -0.02 | -0.50 | 96308.00 | 3841.84 | 1.57 |
| 2024-07-31 | 3.87 | 3.98 | 0.11 | 2.84 | 104039.01 | 4104.81 | 1.70 |
| 2024-07-30 | 3.86 | 3.87 | 0.01 | 0.26 | 119465.00 | 4660.65 | 1.95 |
| 2024-07-29 | 3.82 | 3.86 | 0.04 | 1.05 | 54338.00 | 2088.74 | 0.89 |
| 2024-07-26 | 3.79 | 3.82 | 0.04 | 1.06 | 53862.00 | 2061.98 | 0.88 |
| 2024-07-25 | 3.76 | 3.78 | -0.01 | -0.26 | 83090.01 | 3112.96 | 1.36 |
| 2024-07-24 | 3.88 | 3.79 | -0.12 | -3.07 | 108074.00 | 4161.95 | 1.77 |
| 2024-07-23 | 3.85 | 3.91 | 0.05 | 1.30 | 173904.57 | 6863.54 | 2.84 |
| 2024-07-22 | 3.83 | 3.86 | 0.03 | 0.78 | 64083.00 | 2449.92 | 1.05 |
| 2024-07-19 | 3.76 | 3.83 | 0.03 | 0.79 | 66469.00 | 2530.56 | 1.09 |
| 2024-07-18 | 3.75 | 3.80 | 0.04 | 1.06 | 65364.00 | 2433.10 | 1.07 |
| 2024-07-17 | 3.75 | 3.76 | -0.01 | -0.27 | 80145.00 | 3040.25 | 1.31 |
| 2024-07-16 | 3.69 | 3.77 | 0.04 | 1.07 | 52666.34 | 1976.51 | 0.86 |
| 2024-07-15 | 3.76 | 3.73 | -0.06 | -1.58 | 58573.88 | 2181.35 | 0.96 |
| 2024-07-12 | 3.81 | 3.79 | -0.01 | -0.26 | 44426.00 | 1688.67 | 0.73 |
| 2024-07-11 | 3.74 | 3.80 | 0.12 | 3.26 | 77640.00 | 2947.02 | 1.27 |
| 2024-07-10 | 3.70 | 3.68 | -0.02 | -0.54 | 45240.00 | 1667.22 | 0.74 |
| 2024-07-09 | 3.66 | 3.70 | 0.05 | 1.37 | 58573.17 | 2147.89 | 0.96 |
| 2024-07-08 | 3.77 | 3.65 | -0.11 | -2.93 | 61101.00 | 2250.41 | 1.00 |
| 2024-07-05 | 3.69 | 3.76 | 0.06 | 1.62 | 61323.83 | 2292.59 | 1.00 |
| 2024-07-04 | 3.82 | 3.70 | -0.16 | -4.15 | 91264.00 | 3477.37 | 1.49 |
| 2024-07-03 | 3.76 | 3.86 | 0.07 | 1.85 | 94951.00 | 3650.72 | 1.55 |
| 2024-07-02 | 3.88 | 3.79 | -0.01 | -0.26 | 86078.00 | 3275.82 | 1.41 |
| 2024-07-01 | 3.70 | 3.80 | 0.13 | 3.54 | 88660.10 | 3327.58 | 1.45 |
| 2024-06-28 | 3.59 | 3.67 | 0.08 | 2.23 | 85194.01 | 3136.69 | 1.39 |
| 2024-06-27 | 3.68 | 3.59 | -0.09 | -2.45 | 58056.00 | 2119.03 | 0.95 |
| 2024-06-26 | 3.63 | 3.68 | 0.05 | 1.38 | 72751.94 | 2638.07 | 1.19 |
| 2024-06-25 | 3.53 | 3.63 | 0.08 | 2.25 | 82300.69 | 2964.59 | 1.34 |
| 2024-06-24 | 3.63 | 3.55 | -0.13 | -3.53 | 109071.96 | 3858.75 | 1.78 |
| 2024-06-21 | 3.60 | 3.68 | 0.06 | 1.66 | 74819.00 | 2734.80 | 1.22 |
| 2024-06-20 | 3.69 | 3.62 | -0.08 | -2.16 | 60824.00 | 2222.09 | 0.99 |
| 2024-06-19 | 3.70 | 3.70 | 0.00 | 0.00 | 64527.96 | 2393.55 | 1.05 |
| 2024-06-18 | 3.60 | 3.70 | 0.11 | 3.06 | 101900.07 | 3753.16 | 1.67 |
| 2024-06-17 | 3.61 | 3.59 | -0.05 | -1.37 | 91132.00 | 3276.04 | 1.49 |
| 2024-06-14 | 3.61 | 3.64 | 0.03 | 0.83 | 64444.00 | 2327.84 | 1.05 |
| 2024-06-13 | 3.70 | 3.61 | -0.09 | -2.43 | 71426.03 | 2603.21 | 1.17 |
| 2024-06-12 | 3.69 | 3.71 | 0.06 | 1.64 | 64660.80 | 2393.15 | 1.06 |
| 2024-06-11 | 3.67 | 3.65 | -0.02 | -0.55 | 73594.80 | 2660.64 | 1.20 |
| 2024-06-07 | 3.49 | 3.67 | 0.22 | 6.38 | 123281.00 | 4451.36 | 2.01 |
| 2024-06-06 | 3.65 | 3.45 | -0.20 | -5.48 | 153328.96 | 5400.64 | 2.51 |
| 2024-06-05 | 3.75 | 3.65 | -0.11 | -2.93 | 77082.96 | 2846.69 | 1.26 |
| 2024-06-04 | 3.83 | 3.76 | -0.06 | -1.57 | 93794.24 | 3491.06 | 1.53 |
| 2024-06-03 | 3.94 | 3.82 | -0.14 | -3.54 | 116978.02 | 4501.92 | 1.91 |
| 2024-05-31 | 4.01 | 3.96 | -0.03 | -0.75 | 78982.00 | 3123.76 | 1.29 |
| 2024-05-30 | 3.97 | 3.99 | -0.01 | -0.25 | 100598.19 | 4015.76 | 1.64 |
| 2024-05-29 | 3.98 | 4.00 | 0.01 | 0.25 | 86874.31 | 3489.09 | 1.42 |
| 2024-05-28 | 4.05 | 3.99 | -0.05 | -1.24 | 100091.00 | 4038.92 | 1.64 |
| 2024-05-27 | 4.05 | 4.04 | -0.02 | -0.49 | 100090.88 | 4008.66 | 1.64 |
| 2024-05-24 | 4.02 | 4.06 | 0.04 | 1.00 | 106839.00 | 4279.46 | 1.75 |
| 2024-05-23 | 4.07 | 4.02 | -0.07 | -1.71 | 123647.43 | 4993.60 | 2.02 |
| 2024-05-22 | 4.07 | 4.09 | 0.02 | 0.49 | 109004.00 | 4464.25 | 1.78 |
| 2024-05-21 | 4.22 | 4.07 | -0.14 | -3.33 | 175044.28 | 7187.50 | 2.86 |
| 2024-05-20 | 4.14 | 4.21 | 0.14 | 3.44 | 225301.61 | 9443.60 | 3.68 |
| 2024-05-17 | 4.06 | 4.07 | 0.00 | 0.00 | 140406.16 | 5731.05 | 2.29 |
| 2024-05-16 | 4.04 | 4.07 | 0.05 | 1.24 | 151516.52 | 6181.42 | 2.48 |
| 2024-05-15 | 3.99 | 4.02 | 0.06 | 1.52 | 183754.32 | 7409.21 | 3.00 |
| 2024-05-14 | 3.93 | 3.96 | 0.07 | 1.80 | 96295.19 | 3808.03 | 1.57 |
| 2024-05-13 | 4.01 | 3.89 | -0.12 | -2.99 | 131280.00 | 5155.87 | 2.15 |
| 2024-05-10 | 4.10 | 4.01 | -0.08 | -1.96 | 133843.24 | 5395.80 | 2.19 |
| 2024-05-09 | 4.06 | 4.09 | 0.03 | 0.74 | 130323.02 | 5345.27 | 2.13 |
日K线
周K线
月K线
