富春环保(002479)股票信息
| 股票代码 | 002479 |
| 股票名称 | 富春环保 |
| 最新价/元 | 4.41 |
| 涨跌额/元 | 0.33 |
| 涨跌幅/% | 8.09 |
| 买入/元 | 4.40 |
| 卖出/元 | 4.41 |
| 昨收/元 | 4.08 |
| 今开/元 | 4.22 |
| 最高/元 | 4.45 |
| 最低/元 | 4.12 |
| 成交量/手 | 272985.87 |
| 成交额/万 | 11711.07 |
| 股净值/元 | 19.17 |
| 市净率 | 0.96 |
| 总市值/万 | 381465.00 |
| 流通值/万 | 380615.12 |
| 换手率/% | 3.16 |
| 入市日期 | 2010-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
富春环保(002479)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.22 | 4.41 | 0.33 | 8.09 | 272985.87 | 11711.07 | 3.16 |
| 2024-09-27 | 4.02 | 4.08 | 0.10 | 2.51 | 170666.40 | 6899.53 | 1.98 |
| 2024-09-26 | 3.93 | 3.98 | 0.06 | 1.53 | 93693.50 | 3697.47 | 1.09 |
| 2024-09-25 | 3.92 | 3.92 | 0.01 | 0.26 | 125619.00 | 4965.45 | 1.46 |
| 2024-09-24 | 3.83 | 3.91 | 0.09 | 2.36 | 101577.00 | 3930.24 | 1.18 |
| 2024-09-23 | 3.78 | 3.82 | 0.04 | 1.06 | 66632.00 | 2529.42 | 0.77 |
| 2024-09-20 | 3.83 | 3.78 | -0.04 | -1.05 | 54795.00 | 2075.94 | 0.63 |
| 2024-09-19 | 3.75 | 3.82 | 0.11 | 2.97 | 74684.32 | 2825.11 | 0.87 |
| 2024-09-18 | 3.74 | 3.71 | 0.01 | 0.27 | 60457.32 | 2225.74 | 0.70 |
| 2024-09-13 | 3.73 | 3.70 | -0.04 | -1.07 | 57086.00 | 2123.45 | 0.66 |
| 2024-09-12 | 3.72 | 3.74 | 0.01 | 0.27 | 45793.32 | 1716.56 | 0.53 |
| 2024-09-11 | 3.76 | 3.73 | -0.03 | -0.80 | 64077.30 | 2392.90 | 0.74 |
| 2024-09-10 | 3.78 | 3.76 | -0.02 | -0.53 | 60813.10 | 2284.32 | 0.70 |
| 2024-09-09 | 3.76 | 3.78 | 0.00 | 0.00 | 68956.00 | 2608.71 | 0.80 |
| 2024-09-06 | 3.81 | 3.78 | -0.03 | -0.79 | 78322.26 | 2985.96 | 0.91 |
| 2024-09-05 | 3.78 | 3.81 | 0.04 | 1.06 | 62021.00 | 2355.04 | 0.72 |
| 2024-09-04 | 3.76 | 3.77 | 0.01 | 0.27 | 70201.00 | 2644.78 | 0.81 |
| 2024-09-03 | 3.78 | 3.76 | -0.02 | -0.53 | 82333.00 | 3102.30 | 0.95 |
| 2024-09-02 | 3.76 | 3.78 | 0.01 | 0.27 | 121251.00 | 4601.33 | 1.40 |
| 2024-08-30 | 3.73 | 3.77 | 0.04 | 1.07 | 141552.00 | 5330.48 | 1.64 |
| 2024-08-29 | 3.66 | 3.73 | 0.05 | 1.36 | 126790.26 | 4693.49 | 1.47 |
| 2024-08-28 | 3.70 | 3.68 | 0.01 | 0.27 | 135556.00 | 4993.90 | 1.57 |
| 2024-08-27 | 3.70 | 3.67 | -0.03 | -0.81 | 144396.00 | 5306.24 | 1.67 |
| 2024-08-26 | 3.62 | 3.70 | 0.07 | 1.93 | 270213.02 | 9940.49 | 3.13 |
| 2024-08-23 | 3.80 | 3.63 | -0.22 | -5.71 | 445965.82 | 16345.40 | 5.17 |
| 2024-08-22 | 3.71 | 3.85 | 0.35 | 10.00 | 537963.91 | 20348.48 | 6.23 |
| 2024-08-21 | 3.53 | 3.50 | -0.04 | -1.13 | 38288.00 | 1344.96 | 0.44 |
| 2024-08-20 | 3.60 | 3.54 | -0.07 | -1.94 | 39803.00 | 1420.95 | 0.46 |
| 2024-08-19 | 3.61 | 3.61 | 0.01 | 0.28 | 41593.00 | 1499.16 | 0.48 |
| 2024-08-16 | 3.64 | 3.60 | -0.04 | -1.10 | 36344.00 | 1312.31 | 0.42 |
| 2024-08-15 | 3.63 | 3.64 | 0.00 | 0.00 | 41805.92 | 1517.62 | 0.49 |
| 2024-08-14 | 3.62 | 3.64 | 0.02 | 0.55 | 43901.60 | 1598.31 | 0.51 |
| 2024-08-13 | 3.56 | 3.62 | 0.03 | 0.84 | 49204.84 | 1770.37 | 0.57 |
| 2024-08-12 | 3.60 | 3.59 | 0.02 | 0.56 | 61464.24 | 2222.89 | 0.71 |
| 2024-08-09 | 3.61 | 3.57 | -0.03 | -0.83 | 33380.00 | 1200.40 | 0.39 |
| 2024-08-08 | 3.56 | 3.60 | 0.03 | 0.84 | 31541.00 | 1130.19 | 0.37 |
| 2024-08-07 | 3.57 | 3.57 | 0.00 | 0.00 | 30355.00 | 1083.91 | 0.35 |
| 2024-08-06 | 3.55 | 3.57 | 0.04 | 1.13 | 37060.00 | 1319.20 | 0.43 |
| 2024-08-05 | 3.56 | 3.53 | -0.04 | -1.12 | 42146.00 | 1505.05 | 0.49 |
| 2024-08-02 | 3.58 | 3.57 | -0.03 | -0.83 | 42476.00 | 1527.75 | 0.49 |
| 2024-08-01 | 3.61 | 3.60 | -0.01 | -0.28 | 55724.00 | 2013.12 | 0.65 |
| 2024-07-31 | 3.56 | 3.61 | 0.06 | 1.69 | 59678.62 | 2148.39 | 0.69 |
| 2024-07-30 | 3.55 | 3.55 | 0.01 | 0.28 | 33254.00 | 1179.05 | 0.39 |
| 2024-07-29 | 3.49 | 3.54 | 0.05 | 1.43 | 48669.80 | 1712.84 | 0.57 |
| 2024-07-26 | 3.45 | 3.49 | 0.04 | 1.16 | 44243.00 | 1537.93 | 0.51 |
| 2024-07-25 | 3.40 | 3.45 | 0.05 | 1.47 | 42388.80 | 1451.42 | 0.49 |
| 2024-07-24 | 3.39 | 3.40 | -0.01 | -0.29 | 49724.80 | 1694.49 | 0.58 |
| 2024-07-23 | 3.44 | 3.41 | -0.03 | -0.87 | 53431.00 | 1846.45 | 0.62 |
| 2024-07-22 | 3.42 | 3.44 | 0.01 | 0.29 | 39142.00 | 1343.35 | 0.45 |
| 2024-07-19 | 3.42 | 3.43 | -0.01 | -0.29 | 33586.00 | 1153.66 | 0.39 |
| 2024-07-18 | 3.42 | 3.44 | 0.00 | 0.00 | 48055.10 | 1639.31 | 0.56 |
| 2024-07-17 | 3.49 | 3.44 | -0.05 | -1.43 | 39397.82 | 1359.32 | 0.46 |
| 2024-07-16 | 3.51 | 3.49 | -0.02 | -0.57 | 34689.31 | 1210.02 | 0.40 |
| 2024-07-15 | 3.55 | 3.51 | -0.06 | -1.68 | 38592.72 | 1357.56 | 0.45 |
| 2024-07-12 | 3.57 | 3.57 | -0.01 | -0.28 | 46902.00 | 1678.29 | 0.54 |
| 2024-07-11 | 3.51 | 3.58 | 0.12 | 3.47 | 57715.76 | 2045.13 | 0.67 |
| 2024-07-10 | 3.55 | 3.46 | -0.09 | -2.54 | 51095.76 | 1783.48 | 0.59 |
| 2024-07-09 | 3.49 | 3.55 | 0.09 | 2.60 | 65349.76 | 2284.53 | 0.76 |
| 2024-07-08 | 3.54 | 3.46 | -0.10 | -2.81 | 45201.00 | 1576.23 | 0.52 |
| 2024-07-05 | 3.53 | 3.56 | 0.02 | 0.57 | 44324.70 | 1566.17 | 0.51 |
| 2024-07-04 | 3.64 | 3.54 | -0.08 | -2.21 | 52349.00 | 1869.70 | 0.61 |
| 2024-07-03 | 3.63 | 3.62 | -0.03 | -0.82 | 42320.00 | 1540.23 | 0.49 |
| 2024-07-02 | 3.63 | 3.65 | 0.03 | 0.83 | 61640.10 | 2238.63 | 0.72 |
| 2024-07-01 | 3.55 | 3.62 | 0.10 | 2.84 | 66195.86 | 2366.12 | 0.77 |
| 2024-06-28 | 3.48 | 3.52 | 0.06 | 1.73 | 68868.00 | 2430.73 | 0.80 |
| 2024-06-27 | 3.51 | 3.46 | -0.06 | -1.71 | 49297.84 | 1726.23 | 0.57 |
| 2024-06-26 | 3.44 | 3.52 | 0.10 | 2.92 | 50886.00 | 1766.39 | 0.59 |
| 2024-06-25 | 3.41 | 3.42 | 0.01 | 0.29 | 66352.95 | 2273.17 | 0.77 |
| 2024-06-24 | 3.52 | 3.41 | -0.13 | -3.67 | 69667.85 | 2395.59 | 0.81 |
| 2024-06-21 | 3.50 | 3.54 | 0.04 | 1.14 | 46179.80 | 1631.68 | 0.54 |
| 2024-06-20 | 3.58 | 3.50 | -0.08 | -2.24 | 75728.00 | 2676.67 | 0.88 |
| 2024-06-19 | 3.63 | 3.58 | -0.05 | -1.38 | 57585.02 | 2076.71 | 0.67 |
| 2024-06-18 | 3.62 | 3.63 | 0.01 | 0.28 | 49323.00 | 1790.13 | 0.57 |
| 2024-06-17 | 3.69 | 3.62 | -0.08 | -2.16 | 66307.00 | 2422.61 | 0.77 |
| 2024-06-14 | 3.69 | 3.70 | 0.00 | 0.00 | 63965.00 | 2370.38 | 0.74 |
| 2024-06-13 | 3.74 | 3.70 | -0.05 | -1.33 | 47606.00 | 1762.73 | 0.55 |
| 2024-06-12 | 3.72 | 3.75 | 0.02 | 0.54 | 69087.83 | 2580.64 | 0.80 |
| 2024-06-11 | 3.79 | 3.73 | -0.06 | -1.58 | 79483.00 | 2949.29 | 0.92 |
| 2024-06-07 | 3.64 | 3.79 | 0.18 | 4.99 | 116637.75 | 4343.04 | 1.35 |
| 2024-06-06 | 3.72 | 3.61 | -0.09 | -2.43 | 109980.00 | 3990.95 | 1.28 |
| 2024-06-05 | 3.81 | 3.70 | -0.13 | -3.39 | 106628.05 | 3997.43 | 1.24 |
| 2024-06-04 | 3.84 | 3.83 | -0.01 | -0.26 | 85207.50 | 3243.51 | 0.99 |
| 2024-06-03 | 3.97 | 3.84 | -0.14 | -3.52 | 130400.21 | 5062.99 | 1.51 |
| 2024-05-31 | 4.03 | 3.98 | -0.07 | -1.73 | 121844.01 | 4862.44 | 1.41 |
| 2024-05-30 | 4.16 | 4.05 | -0.09 | -2.17 | 109223.77 | 4469.67 | 1.27 |
| 2024-05-29 | 4.12 | 4.14 | 0.03 | 0.73 | 162289.82 | 6697.39 | 1.88 |
| 2024-05-28 | 4.04 | 4.11 | 0.06 | 1.48 | 120201.19 | 4919.48 | 1.40 |
| 2024-05-27 | 4.08 | 4.05 | 0.01 | 0.25 | 68146.00 | 2748.76 | 0.79 |
| 2024-05-24 | 3.99 | 4.04 | 0.05 | 1.25 | 113152.08 | 4601.04 | 1.31 |
| 2024-05-23 | 4.09 | 3.99 | -0.08 | -1.97 | 99987.74 | 4028.64 | 1.16 |
| 2024-05-22 | 4.25 | 4.22 | -0.03 | -0.71 | 94333.20 | 3991.85 | 1.10 |
| 2024-05-21 | 4.30 | 4.25 | -0.07 | -1.62 | 95586.00 | 4064.13 | 1.11 |
| 2024-05-20 | 4.25 | 4.32 | 0.07 | 1.65 | 114582.60 | 4912.76 | 1.33 |
| 2024-05-17 | 4.24 | 4.25 | 0.02 | 0.47 | 73355.00 | 3111.02 | 0.85 |
| 2024-05-16 | 4.24 | 4.23 | 0.00 | 0.00 | 99191.00 | 4221.07 | 1.15 |
| 2024-05-15 | 4.30 | 4.23 | -0.07 | -1.63 | 87112.70 | 3703.47 | 1.01 |
| 2024-05-14 | 4.27 | 4.30 | 0.03 | 0.70 | 79611.30 | 3415.07 | 0.92 |
| 2024-05-13 | 4.25 | 4.27 | -0.01 | -0.23 | 103011.23 | 4397.15 | 1.20 |
| 2024-05-10 | 4.25 | 4.28 | 0.03 | 0.71 | 84103.02 | 3584.29 | 0.98 |
| 2024-05-09 | 4.21 | 4.25 | 0.06 | 1.43 | 91180.94 | 3871.51 | 1.06 |
日K线
周K线
月K线
