双塔食品(002481)股票信息
| 股票代码 | 002481 |
| 股票名称 | 双塔食品 |
| 最新价/元 | 4.94 |
| 涨跌额/元 | 0.45 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 4.94 |
| 卖出/元 | 0.00 |
| 昨收/元 | 4.49 |
| 今开/元 | 4.63 |
| 最高/元 | 4.94 |
| 最低/元 | 4.59 |
| 成交量/手 | 500298.09 |
| 成交额/万 | 24098.68 |
| 股净值/元 | 61.75 |
| 市净率 | 2.35 |
| 总市值/万 | 609446.07 |
| 流通值/万 | 552367.38 |
| 换手率/% | 4.47 |
| 入市日期 | 2010-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
双塔食品(002481)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.63 | 4.94 | 0.45 | 10.02 | 500298.09 | 24098.68 | 4.47 |
| 2024-09-27 | 4.36 | 4.49 | 0.17 | 3.94 | 335080.42 | 14838.31 | 3.00 |
| 2024-09-26 | 4.16 | 4.32 | 0.14 | 3.35 | 198367.58 | 8428.34 | 1.77 |
| 2024-09-25 | 4.19 | 4.18 | -0.01 | -0.24 | 144982.63 | 6152.29 | 1.30 |
| 2024-09-24 | 4.08 | 4.19 | 0.13 | 3.20 | 95233.00 | 3945.22 | 0.85 |
| 2024-09-23 | 4.08 | 4.06 | -0.02 | -0.49 | 50179.00 | 2042.31 | 0.45 |
| 2024-09-20 | 4.08 | 4.08 | -0.01 | -0.24 | 61538.00 | 2509.71 | 0.55 |
| 2024-09-19 | 3.92 | 4.09 | 0.18 | 4.60 | 114453.00 | 4633.02 | 1.02 |
| 2024-09-18 | 3.90 | 3.91 | 0.00 | 0.00 | 60493.00 | 2346.88 | 0.54 |
| 2024-09-13 | 3.96 | 3.91 | -0.04 | -1.01 | 50581.00 | 1986.97 | 0.45 |
| 2024-09-12 | 3.96 | 3.95 | -0.01 | -0.25 | 40907.00 | 1624.06 | 0.37 |
| 2024-09-11 | 3.98 | 3.96 | -0.03 | -0.75 | 41388.00 | 1646.31 | 0.37 |
| 2024-09-10 | 4.02 | 3.99 | -0.02 | -0.50 | 59596.00 | 2368.45 | 0.53 |
| 2024-09-09 | 4.01 | 4.01 | -0.02 | -0.50 | 59228.00 | 2371.02 | 0.53 |
| 2024-09-06 | 4.09 | 4.03 | -0.04 | -0.98 | 48954.02 | 1985.69 | 0.44 |
| 2024-09-05 | 4.01 | 4.07 | 0.06 | 1.50 | 62387.68 | 2528.75 | 0.56 |
| 2024-09-04 | 4.03 | 4.01 | -0.03 | -0.74 | 59996.00 | 2421.46 | 0.54 |
| 2024-09-03 | 4.06 | 4.04 | 0.01 | 0.25 | 46730.00 | 1888.95 | 0.42 |
| 2024-09-02 | 4.11 | 4.03 | -0.08 | -1.95 | 76638.00 | 3127.69 | 0.69 |
| 2024-08-30 | 4.06 | 4.11 | 0.06 | 1.48 | 125885.80 | 5142.75 | 1.13 |
| 2024-08-29 | 4.10 | 4.05 | -0.05 | -1.22 | 88311.00 | 3577.47 | 0.79 |
| 2024-08-28 | 4.06 | 4.10 | 0.05 | 1.24 | 77816.00 | 3179.01 | 0.70 |
| 2024-08-27 | 4.04 | 4.05 | 0.01 | 0.25 | 77248.22 | 3127.38 | 0.69 |
| 2024-08-26 | 3.98 | 4.04 | 0.07 | 1.76 | 88585.22 | 3578.28 | 0.79 |
| 2024-08-23 | 4.04 | 3.97 | -0.03 | -0.75 | 73448.13 | 2925.16 | 0.66 |
| 2024-08-22 | 4.08 | 4.00 | -0.08 | -1.96 | 71060.00 | 2867.03 | 0.64 |
| 2024-08-21 | 4.10 | 4.08 | -0.02 | -0.49 | 47460.00 | 1937.10 | 0.42 |
| 2024-08-20 | 4.20 | 4.10 | -0.10 | -2.38 | 72087.15 | 2967.50 | 0.64 |
| 2024-08-19 | 4.19 | 4.20 | 0.02 | 0.48 | 70001.00 | 2947.47 | 0.63 |
| 2024-08-16 | 4.29 | 4.18 | -0.11 | -2.56 | 101245.00 | 4276.86 | 0.91 |
| 2024-08-15 | 4.25 | 4.29 | 0.02 | 0.47 | 90992.56 | 3892.95 | 0.81 |
| 2024-08-14 | 4.35 | 4.27 | -0.07 | -1.61 | 99904.00 | 4291.08 | 0.89 |
| 2024-08-13 | 4.40 | 4.34 | -0.06 | -1.36 | 140334.00 | 6081.06 | 1.26 |
| 2024-08-12 | 4.46 | 4.40 | -0.11 | -2.44 | 142968.50 | 6339.65 | 1.28 |
| 2024-08-09 | 4.56 | 4.51 | -0.03 | -0.66 | 125538.00 | 5719.73 | 1.12 |
| 2024-08-08 | 4.49 | 4.54 | 0.07 | 1.57 | 151810.00 | 6853.18 | 1.36 |
| 2024-08-07 | 4.48 | 4.47 | -0.02 | -0.45 | 75978.00 | 3394.87 | 0.68 |
| 2024-08-06 | 4.41 | 4.49 | 0.08 | 1.81 | 132441.39 | 5890.84 | 1.18 |
| 2024-08-05 | 4.46 | 4.41 | -0.08 | -1.78 | 162952.71 | 7304.34 | 1.46 |
| 2024-08-02 | 4.35 | 4.49 | 0.11 | 2.51 | 204442.12 | 9127.93 | 1.83 |
| 2024-08-01 | 4.38 | 4.38 | -0.02 | -0.46 | 165263.33 | 7236.77 | 1.48 |
| 2024-07-31 | 4.43 | 4.40 | -0.09 | -2.00 | 335212.20 | 14467.02 | 3.00 |
| 2024-07-30 | 4.35 | 4.49 | 0.13 | 2.98 | 177211.96 | 7886.11 | 1.58 |
| 2024-07-29 | 4.38 | 4.36 | 0.00 | 0.00 | 74633.00 | 3251.02 | 0.67 |
| 2024-07-26 | 4.33 | 4.36 | 0.03 | 0.69 | 118809.00 | 5160.29 | 1.06 |
| 2024-07-25 | 4.23 | 4.33 | 0.08 | 1.88 | 120486.85 | 5168.43 | 1.08 |
| 2024-07-24 | 4.23 | 4.25 | -0.01 | -0.24 | 134447.44 | 5733.78 | 1.20 |
| 2024-07-23 | 4.31 | 4.26 | -0.05 | -1.16 | 146232.00 | 6306.82 | 1.31 |
| 2024-07-22 | 4.29 | 4.31 | 0.01 | 0.23 | 115696.00 | 4974.58 | 1.03 |
| 2024-07-19 | 4.18 | 4.30 | 0.10 | 2.38 | 237341.36 | 10165.49 | 2.12 |
| 2024-07-18 | 4.08 | 4.20 | 0.13 | 3.19 | 187171.94 | 7764.65 | 1.67 |
| 2024-07-17 | 4.04 | 4.07 | 0.02 | 0.49 | 102174.00 | 4146.55 | 0.91 |
| 2024-07-16 | 3.98 | 4.05 | 0.06 | 1.50 | 85492.44 | 3425.57 | 0.76 |
| 2024-07-15 | 4.01 | 3.99 | -0.04 | -0.99 | 87646.00 | 3509.52 | 0.78 |
| 2024-07-12 | 3.98 | 4.03 | 0.04 | 1.00 | 104113.43 | 4179.50 | 0.93 |
| 2024-07-11 | 3.92 | 3.99 | 0.11 | 2.84 | 113122.00 | 4482.10 | 1.01 |
| 2024-07-10 | 3.80 | 3.88 | 0.02 | 0.52 | 81091.98 | 3132.29 | 0.73 |
| 2024-07-09 | 3.79 | 3.86 | 0.05 | 1.31 | 113938.00 | 4309.71 | 1.02 |
| 2024-07-08 | 3.92 | 3.81 | -0.14 | -3.54 | 115352.00 | 4435.22 | 1.03 |
| 2024-07-05 | 3.90 | 3.95 | 0.05 | 1.28 | 73652.93 | 2890.34 | 0.66 |
| 2024-07-04 | 3.99 | 3.90 | -0.12 | -2.99 | 117614.00 | 4640.62 | 1.05 |
| 2024-07-03 | 4.04 | 4.02 | -0.01 | -0.25 | 143574.00 | 5835.69 | 1.28 |
| 2024-07-02 | 4.01 | 4.03 | 0.02 | 0.50 | 119102.00 | 4816.31 | 1.07 |
| 2024-07-01 | 3.88 | 4.01 | 0.14 | 3.62 | 154698.00 | 6133.36 | 1.38 |
| 2024-06-28 | 3.86 | 3.87 | -0.01 | -0.26 | 137267.00 | 5359.12 | 1.23 |
| 2024-06-27 | 3.98 | 3.88 | -0.11 | -2.76 | 129274.00 | 5064.25 | 1.16 |
| 2024-06-26 | 3.98 | 3.99 | 0.04 | 1.01 | 160664.00 | 6360.67 | 1.44 |
| 2024-06-25 | 3.93 | 3.95 | 0.01 | 0.25 | 102175.00 | 4045.32 | 0.91 |
| 2024-06-24 | 4.06 | 3.94 | -0.16 | -3.90 | 155467.00 | 6190.19 | 1.39 |
| 2024-06-21 | 4.10 | 4.10 | -0.02 | -0.49 | 113056.00 | 4666.03 | 1.01 |
| 2024-06-20 | 4.19 | 4.12 | -0.07 | -1.67 | 194427.54 | 8183.21 | 1.74 |
| 2024-06-19 | 4.17 | 4.19 | 0.02 | 0.48 | 99252.00 | 4156.77 | 0.89 |
| 2024-06-18 | 4.17 | 4.17 | 0.03 | 0.73 | 84696.00 | 3536.28 | 0.76 |
| 2024-06-17 | 4.20 | 4.14 | -0.05 | -1.19 | 86349.00 | 3596.74 | 0.77 |
| 2024-06-14 | 4.25 | 4.19 | -0.04 | -0.95 | 105714.00 | 4433.68 | 0.95 |
| 2024-06-13 | 4.33 | 4.23 | -0.12 | -2.76 | 141745.00 | 6048.44 | 1.27 |
| 2024-06-12 | 4.30 | 4.35 | 0.04 | 0.93 | 116008.00 | 5023.40 | 1.04 |
| 2024-06-11 | 4.38 | 4.31 | -0.07 | -1.60 | 101271.58 | 4376.00 | 0.91 |
| 2024-06-07 | 4.32 | 4.38 | 0.06 | 1.39 | 120023.00 | 5236.65 | 1.07 |
| 2024-06-06 | 4.50 | 4.32 | -0.20 | -4.43 | 223577.00 | 9803.06 | 2.00 |
| 2024-06-05 | 4.64 | 4.52 | -0.14 | -3.00 | 154686.00 | 7060.11 | 1.38 |
| 2024-06-04 | 4.63 | 4.66 | 0.01 | 0.22 | 136691.78 | 6315.52 | 1.22 |
| 2024-06-03 | 4.63 | 4.65 | 0.03 | 0.65 | 160600.19 | 7425.62 | 1.44 |
| 2024-05-31 | 4.68 | 4.65 | -0.03 | -0.64 | 129942.00 | 6057.29 | 1.16 |
| 2024-05-30 | 4.73 | 4.68 | -0.10 | -2.09 | 179469.00 | 8440.15 | 1.61 |
| 2024-05-29 | 4.73 | 4.78 | 0.00 | 0.00 | 242028.54 | 11485.79 | 2.16 |
| 2024-05-28 | 4.81 | 4.78 | -0.05 | -1.04 | 202070.00 | 9712.65 | 1.81 |
| 2024-05-27 | 4.75 | 4.83 | -0.02 | -0.41 | 273274.00 | 13021.77 | 2.44 |
| 2024-05-24 | 4.87 | 4.85 | 0.01 | 0.21 | 316796.55 | 15420.31 | 2.83 |
| 2024-05-23 | 5.01 | 4.84 | -0.24 | -4.72 | 480223.41 | 23340.31 | 4.29 |
| 2024-05-22 | 5.10 | 5.08 | -0.06 | -1.17 | 429361.15 | 21747.52 | 3.84 |
| 2024-05-21 | 5.21 | 5.14 | -0.17 | -3.20 | 579042.69 | 29975.15 | 5.18 |
| 2024-05-20 | 4.95 | 5.31 | 0.32 | 6.41 | 889940.89 | 45982.61 | 7.96 |
| 2024-05-17 | 5.11 | 4.99 | -0.33 | -6.20 | 890890.01 | 44751.51 | 7.97 |
| 2024-05-16 | 5.09 | 5.32 | 0.25 | 4.93 | 1376047.65 | 71992.38 | 12.31 |
| 2024-05-15 | 4.58 | 5.07 | 0.46 | 9.98 | 1025016.16 | 50023.66 | 9.17 |
| 2024-05-14 | 4.59 | 4.61 | -0.19 | -3.96 | 710588.39 | 33134.25 | 6.36 |
| 2024-05-13 | 5.02 | 4.80 | -0.22 | -4.38 | 1240667.54 | 62267.91 | 11.10 |
| 2024-05-10 | 5.02 | 5.02 | 0.46 | 10.09 | 464223.22 | 23304.01 | 4.15 |
| 2024-05-09 | 4.42 | 4.56 | 0.19 | 4.35 | 562621.83 | 25872.56 | 5.03 |
日K线
周K线
月K线
