广田集团(002482)股票信息
| 股票代码 | 002482 |
| 股票名称 | 广田集团 |
| 最新价/元 | 1.85 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 6.94 |
| 买入/元 | 1.85 |
| 卖出/元 | 1.86 |
| 昨收/元 | 1.73 |
| 今开/元 | 1.79 |
| 最高/元 | 1.88 |
| 最低/元 | 1.72 |
| 成交量/手 | 841957.10 |
| 成交额/万 | 15170.73 |
| 股净值/元 | 3.25 |
| 市净率 | 10.57 |
| 总市值/万 | 693928.04 |
| 流通值/万 | 692406.86 |
| 换手率/% | 2.25 |
| 入市日期 | 2010-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
广田集团(002482)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.79 | 1.85 | 0.12 | 6.94 | 841957.10 | 15170.73 | 2.25 |
| 2024-09-27 | 1.68 | 1.73 | 0.06 | 3.59 | 512450.39 | 8701.27 | 1.37 |
| 2024-09-26 | 1.59 | 1.67 | 0.08 | 5.03 | 370087.10 | 6008.49 | 0.99 |
| 2024-09-25 | 1.56 | 1.59 | 0.04 | 2.58 | 350933.44 | 5627.93 | 0.94 |
| 2024-09-24 | 1.51 | 1.55 | 0.04 | 2.65 | 174190.48 | 2673.67 | 0.47 |
| 2024-09-23 | 1.53 | 1.51 | -0.01 | -0.66 | 73183.00 | 1106.54 | 0.20 |
| 2024-09-20 | 1.53 | 1.52 | -0.01 | -0.65 | 82323.89 | 1256.69 | 0.22 |
| 2024-09-19 | 1.51 | 1.53 | 0.02 | 1.33 | 96465.00 | 1474.58 | 0.26 |
| 2024-09-18 | 1.52 | 1.51 | -0.02 | -1.31 | 92895.00 | 1405.50 | 0.25 |
| 2024-09-13 | 1.50 | 1.53 | 0.04 | 2.69 | 131859.66 | 2003.43 | 0.35 |
| 2024-09-12 | 1.49 | 1.49 | 0.00 | 0.00 | 47257.00 | 706.11 | 0.13 |
| 2024-09-11 | 1.51 | 1.49 | -0.02 | -1.33 | 63560.48 | 952.94 | 0.17 |
| 2024-09-10 | 1.50 | 1.51 | 0.01 | 0.67 | 53999.45 | 809.83 | 0.14 |
| 2024-09-09 | 1.50 | 1.50 | 0.00 | 0.00 | 44760.92 | 669.88 | 0.12 |
| 2024-09-06 | 1.51 | 1.50 | -0.02 | -1.32 | 60443.10 | 910.39 | 0.16 |
| 2024-09-05 | 1.51 | 1.52 | 0.01 | 0.66 | 61500.00 | 932.99 | 0.16 |
| 2024-09-04 | 1.52 | 1.51 | -0.02 | -1.31 | 68263.00 | 1034.23 | 0.18 |
| 2024-09-03 | 1.53 | 1.53 | 0.00 | 0.00 | 65601.67 | 1001.67 | 0.18 |
| 2024-09-02 | 1.56 | 1.53 | -0.04 | -2.55 | 83193.00 | 1286.95 | 0.22 |
| 2024-08-30 | 1.51 | 1.57 | 0.06 | 3.97 | 148458.00 | 2310.39 | 0.40 |
| 2024-08-29 | 1.53 | 1.51 | -0.02 | -1.31 | 95788.45 | 1442.64 | 0.26 |
| 2024-08-28 | 1.52 | 1.53 | 0.00 | 0.00 | 89577.36 | 1364.90 | 0.24 |
| 2024-08-27 | 1.55 | 1.53 | -0.01 | -0.65 | 54392.00 | 833.01 | 0.15 |
| 2024-08-26 | 1.55 | 1.54 | -0.01 | -0.65 | 62017.50 | 958.56 | 0.17 |
| 2024-08-23 | 1.53 | 1.55 | 0.02 | 1.31 | 93518.79 | 1449.47 | 0.25 |
| 2024-08-22 | 1.56 | 1.53 | -0.03 | -1.92 | 77360.96 | 1193.12 | 0.21 |
| 2024-08-21 | 1.58 | 1.56 | -0.02 | -1.27 | 65902.51 | 1030.05 | 0.18 |
| 2024-08-20 | 1.55 | 1.58 | 0.03 | 1.94 | 115868.42 | 1810.95 | 0.31 |
| 2024-08-19 | 1.56 | 1.55 | -0.02 | -1.27 | 86409.45 | 1343.08 | 0.23 |
| 2024-08-16 | 1.61 | 1.57 | -0.05 | -3.09 | 97865.08 | 1554.85 | 0.26 |
| 2024-08-15 | 1.61 | 1.62 | 0.00 | 0.00 | 128715.42 | 2069.98 | 0.34 |
| 2024-08-14 | 1.65 | 1.62 | -0.02 | -1.22 | 131318.01 | 2158.25 | 0.35 |
| 2024-08-13 | 1.64 | 1.64 | 0.00 | 0.00 | 178861.10 | 2920.92 | 0.48 |
| 2024-08-12 | 1.70 | 1.64 | -0.08 | -4.65 | 240241.60 | 3956.24 | 0.64 |
| 2024-08-09 | 1.65 | 1.72 | 0.05 | 2.99 | 352181.64 | 6026.23 | 0.94 |
| 2024-08-08 | 1.65 | 1.67 | 0.00 | 0.00 | 304154.88 | 5149.22 | 0.81 |
| 2024-08-07 | 1.66 | 1.67 | 0.02 | 1.21 | 347526.71 | 5792.20 | 0.93 |
| 2024-08-06 | 1.51 | 1.65 | 0.15 | 10.00 | 286288.90 | 4570.51 | 0.76 |
| 2024-08-05 | 1.52 | 1.50 | -0.03 | -1.96 | 82580.89 | 1256.52 | 0.22 |
| 2024-08-02 | 1.54 | 1.53 | -0.01 | -0.65 | 64174.37 | 989.13 | 0.17 |
| 2024-08-01 | 1.57 | 1.54 | -0.02 | -1.28 | 88378.00 | 1374.16 | 0.24 |
| 2024-07-31 | 1.51 | 1.56 | 0.04 | 2.63 | 146992.72 | 2278.39 | 0.39 |
| 2024-07-30 | 1.50 | 1.52 | 0.02 | 1.33 | 98749.64 | 1471.44 | 0.26 |
| 2024-07-29 | 1.52 | 1.50 | -0.02 | -1.32 | 108834.50 | 1636.69 | 0.29 |
| 2024-07-26 | 1.53 | 1.52 | 0.00 | 0.00 | 64627.34 | 986.22 | 0.17 |
| 2024-07-25 | 1.53 | 1.52 | 0.00 | 0.00 | 83170.27 | 1264.22 | 0.22 |
| 2024-07-24 | 1.56 | 1.52 | -0.02 | -1.30 | 103800.50 | 1594.42 | 0.28 |
| 2024-07-23 | 1.60 | 1.54 | -0.06 | -3.75 | 105836.00 | 1675.97 | 0.28 |
| 2024-07-22 | 1.54 | 1.60 | 0.03 | 1.91 | 131942.21 | 2095.37 | 0.35 |
| 2024-07-19 | 1.58 | 1.57 | -0.02 | -1.26 | 63602.00 | 1000.20 | 0.17 |
| 2024-07-18 | 1.60 | 1.59 | -0.01 | -0.63 | 114840.51 | 1799.05 | 0.31 |
| 2024-07-17 | 1.61 | 1.60 | -0.02 | -1.24 | 55661.00 | 892.58 | 0.15 |
| 2024-07-16 | 1.62 | 1.62 | -0.01 | -0.61 | 61088.84 | 986.37 | 0.16 |
| 2024-07-15 | 1.64 | 1.63 | -0.01 | -0.61 | 61862.36 | 1005.13 | 0.17 |
| 2024-07-12 | 1.62 | 1.64 | 0.00 | 0.00 | 96906.79 | 1608.50 | 0.26 |
| 2024-07-11 | 1.63 | 1.64 | 0.02 | 1.24 | 91982.06 | 1501.47 | 0.25 |
| 2024-07-10 | 1.61 | 1.62 | 0.00 | 0.00 | 69815.50 | 1122.10 | 0.19 |
| 2024-07-09 | 1.61 | 1.62 | 0.01 | 0.62 | 87341.00 | 1418.37 | 0.23 |
| 2024-07-08 | 1.68 | 1.61 | -0.06 | -3.59 | 94214.00 | 1539.37 | 0.25 |
| 2024-07-05 | 1.67 | 1.67 | -0.01 | -0.60 | 116315.16 | 1941.14 | 0.31 |
| 2024-07-04 | 1.70 | 1.68 | -0.02 | -1.18 | 209549.00 | 3526.46 | 0.56 |
| 2024-07-03 | 1.66 | 1.70 | 0.04 | 2.41 | 120053.50 | 2032.29 | 0.32 |
| 2024-07-02 | 1.70 | 1.66 | -0.03 | -1.78 | 122068.00 | 2047.72 | 0.33 |
| 2024-07-01 | 1.62 | 1.69 | 0.07 | 4.32 | 159003.48 | 2647.74 | 0.42 |
| 2024-06-28 | 1.62 | 1.62 | 0.00 | 0.00 | 133204.29 | 2172.43 | 0.36 |
| 2024-06-27 | 1.69 | 1.62 | -0.08 | -4.71 | 152017.92 | 2518.18 | 0.41 |
| 2024-06-26 | 1.66 | 1.70 | 0.03 | 1.80 | 172596.97 | 2894.31 | 0.46 |
| 2024-06-25 | 1.69 | 1.67 | -0.02 | -1.18 | 168752.68 | 2838.49 | 0.45 |
| 2024-06-24 | 1.78 | 1.69 | -0.11 | -6.11 | 253357.11 | 4329.38 | 0.68 |
| 2024-06-21 | 1.76 | 1.80 | 0.02 | 1.12 | 235471.66 | 4230.99 | 0.63 |
| 2024-06-20 | 1.87 | 1.78 | -0.09 | -4.81 | 294290.81 | 5293.65 | 0.79 |
| 2024-06-19 | 1.90 | 1.87 | -0.03 | -1.58 | 274492.36 | 5150.33 | 0.73 |
| 2024-06-18 | 1.99 | 1.90 | -0.07 | -3.55 | 753182.97 | 14531.75 | 2.01 |
| 2024-06-14 | 1.94 | 1.97 | 0.00 | 0.00 | 146669.25 | 2867.51 | 0.39 |
| 2024-06-13 | 2.02 | 1.97 | -0.07 | -3.43 | 265793.01 | 5287.45 | 0.71 |
| 2024-06-12 | 1.98 | 2.04 | 0.02 | 0.99 | 204091.39 | 4124.80 | 0.55 |
| 2024-06-11 | 1.94 | 2.02 | 0.09 | 4.66 | 229348.15 | 4558.88 | 0.61 |
| 2024-06-07 | 1.87 | 1.93 | 0.09 | 4.89 | 230270.85 | 4372.98 | 0.62 |
| 2024-06-06 | 1.90 | 1.84 | -0.10 | -5.16 | 234142.00 | 4377.42 | 0.63 |
| 2024-06-05 | 1.96 | 1.94 | -0.03 | -1.52 | 137043.21 | 2677.64 | 0.37 |
| 2024-06-04 | 1.90 | 1.97 | 0.01 | 0.51 | 224659.83 | 4383.84 | 0.60 |
| 2024-06-03 | 2.03 | 1.96 | -0.10 | -4.85 | 204079.00 | 4025.91 | 0.55 |
| 2024-05-31 | 2.04 | 2.06 | 0.02 | 0.98 | 276120.06 | 5676.31 | 0.74 |
| 2024-05-30 | 2.02 | 2.04 | 0.03 | 1.49 | 246986.78 | 4972.72 | 0.66 |
| 2024-05-29 | 1.96 | 2.01 | 0.06 | 3.08 | 234712.32 | 4677.18 | 0.63 |
| 2024-05-28 | 1.96 | 1.95 | -0.01 | -0.51 | 277174.25 | 5474.73 | 0.74 |
| 2024-05-27 | 2.01 | 1.96 | -0.08 | -3.92 | 273763.35 | 5429.96 | 0.73 |
| 2024-05-24 | 1.98 | 2.04 | 0.06 | 3.03 | 322716.89 | 6523.17 | 0.86 |
| 2024-05-23 | 2.00 | 1.98 | -0.03 | -1.49 | 348537.90 | 6916.15 | 0.93 |
| 2024-05-22 | 1.90 | 2.01 | 0.10 | 5.24 | 397672.75 | 7813.52 | 1.06 |
| 2024-05-21 | 1.85 | 1.91 | 0.05 | 2.69 | 250072.02 | 4756.41 | 0.67 |
| 2024-05-20 | 1.81 | 1.86 | 0.06 | 3.33 | 239598.37 | 4427.53 | 0.64 |
| 2024-05-17 | 1.77 | 1.80 | 0.03 | 1.70 | 88594.43 | 1582.77 | 0.24 |
| 2024-05-16 | 1.79 | 1.77 | -0.02 | -1.12 | 95489.00 | 1695.93 | 0.26 |
| 2024-05-15 | 1.74 | 1.79 | 0.06 | 3.47 | 150645.97 | 2682.72 | 0.40 |
| 2024-05-14 | 1.67 | 1.73 | 0.06 | 3.59 | 103838.57 | 1776.50 | 0.28 |
| 2024-05-13 | 1.70 | 1.67 | -0.04 | -2.34 | 85837.11 | 1431.58 | 0.23 |
| 2024-05-10 | 1.71 | 1.71 | -0.01 | -0.58 | 57053.76 | 972.76 | 0.15 |
| 2024-05-09 | 1.70 | 1.72 | 0.02 | 1.18 | 57069.56 | 980.81 | 0.15 |
| 2024-05-08 | 1.72 | 1.70 | -0.01 | -0.59 | 54450.74 | 929.50 | 0.15 |
日K线
周K线
月K线
