江海股份(002484)股票信息
| 股票代码 | 002484 |
| 股票名称 | 江海股份 |
| 最新价/元 | 15.15 |
| 涨跌额/元 | 1.07 |
| 涨跌幅/% | 7.60 |
| 买入/元 | 15.15 |
| 卖出/元 | 15.16 |
| 昨收/元 | 14.08 |
| 今开/元 | 14.75 |
| 最高/元 | 15.24 |
| 最低/元 | 14.19 |
| 成交量/手 | 319909.17 |
| 成交额/万 | 47294.66 |
| 股净值/元 | 18.05 |
| 市净率 | 2.32 |
| 总市值/万 | 1288166.54 |
| 流通值/万 | 1242643.93 |
| 换手率/% | 3.90 |
| 入市日期 | 2010-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
江海股份(002484)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.75 | 15.15 | 1.07 | 7.60 | 319909.17 | 47294.66 | 3.90 |
| 2024-09-27 | 13.98 | 14.08 | 0.40 | 2.92 | 220970.74 | 31088.98 | 2.69 |
| 2024-09-26 | 13.12 | 13.68 | 0.48 | 3.64 | 130473.72 | 17447.22 | 1.59 |
| 2024-09-25 | 13.30 | 13.20 | 0.06 | 0.46 | 164500.30 | 21912.68 | 2.01 |
| 2024-09-24 | 12.41 | 13.14 | 0.78 | 6.31 | 131730.56 | 16817.95 | 1.61 |
| 2024-09-23 | 12.30 | 12.36 | 0.09 | 0.73 | 60705.60 | 7461.65 | 0.74 |
| 2024-09-20 | 12.49 | 12.27 | -0.12 | -0.97 | 51058.63 | 6287.26 | 0.62 |
| 2024-09-19 | 12.38 | 12.39 | 0.07 | 0.57 | 64563.00 | 8026.02 | 0.79 |
| 2024-09-18 | 12.46 | 12.32 | -0.09 | -0.73 | 52863.56 | 6520.49 | 0.64 |
| 2024-09-13 | 12.60 | 12.41 | -0.32 | -2.51 | 53661.85 | 6713.34 | 0.65 |
| 2024-09-12 | 12.78 | 12.73 | -0.08 | -0.63 | 67151.03 | 8626.78 | 0.82 |
| 2024-09-11 | 12.60 | 12.81 | 0.21 | 1.67 | 75430.63 | 9627.87 | 0.92 |
| 2024-09-10 | 12.39 | 12.60 | 0.25 | 2.02 | 68167.00 | 8502.05 | 0.83 |
| 2024-09-09 | 12.55 | 12.35 | -0.10 | -0.80 | 57441.00 | 7130.31 | 0.70 |
| 2024-09-06 | 12.81 | 12.45 | -0.39 | -3.04 | 76171.68 | 9576.27 | 0.93 |
| 2024-09-05 | 12.77 | 12.84 | 0.07 | 0.55 | 52671.00 | 6760.83 | 0.64 |
| 2024-09-04 | 12.78 | 12.77 | -0.06 | -0.47 | 55670.63 | 7115.47 | 0.68 |
| 2024-09-03 | 12.42 | 12.83 | 0.37 | 2.97 | 96964.63 | 12320.61 | 1.18 |
| 2024-09-02 | 12.47 | 12.46 | 0.01 | 0.08 | 121634.00 | 15276.56 | 1.48 |
| 2024-08-30 | 12.24 | 12.45 | 0.14 | 1.14 | 139365.00 | 17357.71 | 1.70 |
| 2024-08-29 | 11.89 | 12.31 | 0.44 | 3.71 | 103410.00 | 12552.30 | 1.26 |
| 2024-08-28 | 11.60 | 11.87 | 0.40 | 3.49 | 168382.76 | 19783.97 | 2.05 |
| 2024-08-27 | 11.30 | 11.47 | 0.11 | 0.97 | 81679.00 | 9303.59 | 1.00 |
| 2024-08-26 | 11.15 | 11.36 | 0.21 | 1.88 | 49277.80 | 5601.19 | 0.60 |
| 2024-08-23 | 11.30 | 11.15 | -0.12 | -1.07 | 64277.00 | 7142.03 | 0.78 |
| 2024-08-22 | 11.67 | 11.27 | -0.41 | -3.51 | 78841.00 | 8941.43 | 0.96 |
| 2024-08-21 | 11.40 | 11.68 | 0.22 | 1.92 | 44800.00 | 5207.71 | 0.55 |
| 2024-08-20 | 11.61 | 11.46 | -0.20 | -1.72 | 45081.00 | 5173.93 | 0.55 |
| 2024-08-19 | 11.71 | 11.66 | -0.08 | -0.68 | 45283.69 | 5311.81 | 0.55 |
| 2024-08-16 | 12.02 | 11.74 | -0.28 | -2.33 | 101436.00 | 11971.99 | 1.24 |
| 2024-08-15 | 12.10 | 12.02 | -0.10 | -0.83 | 96012.00 | 11632.77 | 1.17 |
| 2024-08-14 | 12.53 | 12.12 | -0.40 | -3.20 | 56823.80 | 6947.46 | 0.69 |
| 2024-08-13 | 12.41 | 12.52 | 0.14 | 1.13 | 43657.07 | 5408.27 | 0.53 |
| 2024-08-12 | 12.55 | 12.38 | -0.18 | -1.43 | 35807.81 | 4463.02 | 0.44 |
| 2024-08-09 | 12.63 | 12.56 | -0.03 | -0.24 | 44991.22 | 5702.84 | 0.55 |
| 2024-08-08 | 12.52 | 12.59 | -0.01 | -0.08 | 51812.11 | 6520.57 | 0.63 |
| 2024-08-07 | 12.53 | 12.60 | -0.03 | -0.24 | 48903.00 | 6141.82 | 0.60 |
| 2024-08-06 | 12.50 | 12.63 | 0.30 | 2.43 | 47913.00 | 6013.55 | 0.58 |
| 2024-08-05 | 12.59 | 12.33 | -0.36 | -2.84 | 87067.08 | 10918.93 | 1.06 |
| 2024-08-02 | 12.88 | 12.69 | -0.31 | -2.39 | 50624.00 | 6497.23 | 0.62 |
| 2024-08-01 | 13.05 | 13.00 | -0.09 | -0.69 | 81640.00 | 10629.79 | 1.00 |
| 2024-07-31 | 12.66 | 13.09 | 0.52 | 4.14 | 88687.00 | 11453.26 | 1.08 |
| 2024-07-30 | 12.59 | 12.57 | -0.12 | -0.95 | 50410.32 | 6305.43 | 0.61 |
| 2024-07-29 | 12.97 | 12.69 | -0.26 | -2.01 | 64017.32 | 8159.93 | 0.78 |
| 2024-07-26 | 12.48 | 12.95 | 0.51 | 4.10 | 119519.68 | 15445.02 | 1.46 |
| 2024-07-25 | 12.29 | 12.44 | 0.03 | 0.24 | 59298.46 | 7352.36 | 0.72 |
| 2024-07-24 | 12.57 | 12.41 | -0.21 | -1.66 | 70223.00 | 8831.76 | 0.86 |
| 2024-07-23 | 13.16 | 12.62 | -0.60 | -4.54 | 86647.40 | 11150.89 | 1.06 |
| 2024-07-22 | 13.27 | 13.22 | -0.14 | -1.05 | 72587.00 | 9646.63 | 0.88 |
| 2024-07-19 | 12.76 | 13.36 | 0.57 | 4.46 | 160389.94 | 21358.15 | 1.96 |
| 2024-07-18 | 12.79 | 12.79 | -0.14 | -1.08 | 124952.68 | 15902.33 | 1.52 |
| 2024-07-17 | 12.64 | 12.93 | 0.29 | 2.29 | 150179.03 | 19488.52 | 1.83 |
| 2024-07-16 | 12.31 | 12.64 | 0.29 | 2.35 | 69135.11 | 8647.71 | 0.84 |
| 2024-07-15 | 12.53 | 12.35 | -0.21 | -1.67 | 53486.00 | 6631.68 | 0.65 |
| 2024-07-12 | 12.58 | 12.56 | -0.12 | -0.95 | 49256.00 | 6192.89 | 0.60 |
| 2024-07-11 | 12.79 | 12.68 | 0.07 | 0.56 | 79675.70 | 10151.77 | 0.97 |
| 2024-07-10 | 12.31 | 12.61 | 0.20 | 1.61 | 83043.66 | 10434.81 | 1.01 |
| 2024-07-09 | 11.87 | 12.41 | 0.55 | 4.64 | 103229.96 | 12546.89 | 1.26 |
| 2024-07-08 | 12.29 | 11.86 | -0.34 | -2.79 | 67276.96 | 8084.06 | 0.82 |
| 2024-07-05 | 12.10 | 12.20 | 0.08 | 0.66 | 73364.00 | 8888.38 | 0.89 |
| 2024-07-04 | 12.45 | 12.12 | -0.33 | -2.65 | 71361.00 | 8739.96 | 0.87 |
| 2024-07-03 | 12.50 | 12.45 | -0.05 | -0.40 | 139304.55 | 17080.62 | 1.70 |
| 2024-07-02 | 12.83 | 12.50 | -0.31 | -2.42 | 97833.03 | 12269.46 | 1.19 |
| 2024-07-01 | 13.26 | 12.81 | -0.44 | -3.32 | 124333.21 | 15960.31 | 1.52 |
| 2024-06-28 | 13.24 | 13.25 | 0.01 | 0.08 | 66123.27 | 8867.50 | 0.81 |
| 2024-06-27 | 13.57 | 13.24 | -0.39 | -2.86 | 44332.48 | 5933.48 | 0.54 |
| 2024-06-26 | 13.16 | 13.63 | 0.41 | 3.10 | 65693.49 | 8804.73 | 0.80 |
| 2024-06-25 | 13.40 | 13.22 | -0.16 | -1.20 | 60782.60 | 8073.01 | 0.74 |
| 2024-06-24 | 13.50 | 13.38 | -0.24 | -1.76 | 104279.49 | 13982.12 | 1.27 |
| 2024-06-21 | 13.95 | 13.62 | -0.36 | -2.58 | 88332.96 | 12104.37 | 1.08 |
| 2024-06-20 | 14.20 | 13.98 | -0.26 | -1.83 | 91268.04 | 12765.39 | 1.11 |
| 2024-06-19 | 14.65 | 14.24 | -0.47 | -3.20 | 88112.95 | 12638.66 | 1.07 |
| 2024-06-18 | 14.55 | 14.71 | 0.06 | 0.41 | 82334.25 | 12040.93 | 1.00 |
| 2024-06-17 | 14.04 | 14.65 | 0.60 | 4.27 | 194728.33 | 28481.53 | 2.37 |
| 2024-06-14 | 14.17 | 14.31 | 0.12 | 0.85 | 56209.63 | 7972.58 | 0.69 |
| 2024-06-13 | 14.18 | 14.19 | 0.02 | 0.14 | 59176.41 | 8428.23 | 0.72 |
| 2024-06-12 | 14.46 | 14.17 | -0.34 | -2.34 | 113583.91 | 16216.78 | 1.38 |
| 2024-06-11 | 14.22 | 14.51 | 0.29 | 2.04 | 104957.90 | 15188.19 | 1.28 |
| 2024-06-07 | 14.60 | 14.22 | -0.36 | -2.47 | 74375.00 | 10685.83 | 0.91 |
| 2024-06-06 | 14.63 | 14.58 | -0.05 | -0.34 | 56075.53 | 8209.90 | 0.68 |
| 2024-06-05 | 14.80 | 14.63 | -0.22 | -1.48 | 35406.62 | 5245.86 | 0.43 |
| 2024-06-04 | 14.70 | 14.85 | 0.15 | 1.02 | 49517.00 | 7266.90 | 0.62 |
| 2024-06-03 | 14.88 | 14.70 | -0.15 | -1.01 | 44434.00 | 6544.91 | 0.56 |
| 2024-05-31 | 14.79 | 14.85 | 0.11 | 0.75 | 55587.36 | 8295.64 | 0.70 |
| 2024-05-30 | 14.60 | 14.74 | 0.08 | 0.55 | 49766.40 | 7357.48 | 0.63 |
| 2024-05-29 | 14.56 | 14.66 | 0.10 | 0.69 | 36950.00 | 5409.66 | 0.47 |
| 2024-05-28 | 14.66 | 14.56 | -0.12 | -0.82 | 53202.00 | 7749.69 | 0.67 |
| 2024-05-27 | 14.53 | 14.68 | 0.16 | 1.10 | 60984.00 | 8836.01 | 0.77 |
| 2024-05-24 | 14.75 | 14.52 | -0.28 | -1.89 | 64374.00 | 9443.98 | 0.81 |
| 2024-05-23 | 15.10 | 14.80 | -0.36 | -2.38 | 59276.00 | 8829.33 | 0.75 |
| 2024-05-22 | 14.89 | 15.16 | 0.22 | 1.47 | 83885.65 | 12652.33 | 1.06 |
| 2024-05-21 | 15.24 | 14.94 | -0.30 | -1.97 | 84511.00 | 12676.42 | 1.07 |
| 2024-05-20 | 15.64 | 15.24 | -0.40 | -2.56 | 143701.65 | 21967.53 | 1.81 |
| 2024-05-17 | 15.70 | 15.64 | -0.08 | -0.51 | 75521.97 | 11730.12 | 0.95 |
| 2024-05-16 | 15.90 | 15.72 | -0.12 | -0.76 | 53193.63 | 8414.45 | 0.67 |
| 2024-05-15 | 16.24 | 15.84 | -0.44 | -2.70 | 68514.45 | 10975.17 | 0.86 |
| 2024-05-14 | 16.24 | 16.28 | 0.03 | 0.19 | 76391.93 | 12363.17 | 0.96 |
| 2024-05-13 | 16.33 | 16.25 | -0.19 | -1.16 | 96689.41 | 15676.35 | 1.22 |
| 2024-05-10 | 16.21 | 16.44 | 0.19 | 1.17 | 111203.97 | 18206.97 | 1.40 |
| 2024-05-09 | 16.00 | 16.25 | 0.27 | 1.69 | 105462.42 | 17056.16 | 1.33 |
日K线
周K线
月K线
