ST雪发(002485)股票信息
| 股票代码 | 002485 |
| 股票名称 | ST雪发 |
| 最新价/元 | 3.03 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 4.48 |
| 买入/元 | 3.02 |
| 卖出/元 | 3.03 |
| 昨收/元 | 2.90 |
| 今开/元 | 2.90 |
| 最高/元 | 3.03 |
| 最低/元 | 2.88 |
| 成交量/手 | 51422.10 |
| 成交额/万 | 1511.19 |
| 股净值/元 | -155.39 |
| 市净率 | 1.22 |
| 总市值/万 | 164832.00 |
| 流通值/万 | 164832.00 |
| 换手率/% | 0.95 |
| 入市日期 | 2010-10-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:06 |
ST雪发(002485)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.90 | 3.03 | 0.13 | 4.48 | 51422.10 | 1511.19 | 0.95 |
| 2024-09-27 | 2.91 | 2.90 | 0.00 | 0.00 | 26737.60 | 774.65 | 0.49 |
| 2024-09-26 | 2.86 | 2.90 | 0.03 | 1.05 | 8036.00 | 230.92 | 0.15 |
| 2024-09-25 | 2.84 | 2.87 | 0.01 | 0.35 | 6665.00 | 191.90 | 0.12 |
| 2024-09-24 | 2.84 | 2.86 | 0.04 | 1.42 | 4354.00 | 123.64 | 0.08 |
| 2024-09-23 | 2.80 | 2.82 | -0.02 | -0.70 | 2158.00 | 61.01 | 0.04 |
| 2024-09-20 | 2.84 | 2.84 | 0.00 | 0.00 | 1969.00 | 55.81 | 0.04 |
| 2024-09-19 | 2.80 | 2.84 | 0.04 | 1.43 | 3006.00 | 84.85 | 0.06 |
| 2024-09-18 | 2.86 | 2.80 | -0.05 | -1.75 | 5528.00 | 153.76 | 0.10 |
| 2024-09-13 | 2.85 | 2.85 | 0.02 | 0.71 | 3304.00 | 94.00 | 0.06 |
| 2024-09-12 | 2.85 | 2.83 | -0.03 | -1.05 | 5725.00 | 163.59 | 0.11 |
| 2024-09-11 | 2.93 | 2.86 | -0.07 | -2.39 | 6085.00 | 174.97 | 0.11 |
| 2024-09-10 | 2.99 | 2.93 | -0.05 | -1.68 | 10597.00 | 313.48 | 0.19 |
| 2024-09-09 | 2.98 | 2.98 | -0.02 | -0.67 | 6144.00 | 184.47 | 0.11 |
| 2024-09-06 | 2.98 | 3.00 | -0.01 | -0.33 | 2442.74 | 73.01 | 0.04 |
| 2024-09-05 | 2.97 | 3.01 | 0.04 | 1.35 | 4184.00 | 124.65 | 0.08 |
| 2024-09-04 | 3.00 | 2.97 | -0.04 | -1.33 | 2917.00 | 86.99 | 0.05 |
| 2024-09-03 | 3.00 | 3.01 | 0.01 | 0.33 | 4752.00 | 142.23 | 0.09 |
| 2024-09-02 | 2.95 | 3.00 | 0.04 | 1.35 | 14243.00 | 426.99 | 0.26 |
| 2024-08-30 | 2.89 | 2.96 | 0.05 | 1.72 | 4893.00 | 143.84 | 0.09 |
| 2024-08-29 | 2.92 | 2.91 | 0.00 | 0.00 | 1583.30 | 46.20 | 0.03 |
| 2024-08-28 | 2.91 | 2.91 | -0.01 | -0.34 | 4794.00 | 138.76 | 0.09 |
| 2024-08-27 | 2.99 | 2.92 | -0.06 | -2.01 | 6420.00 | 188.84 | 0.12 |
| 2024-08-26 | 2.92 | 2.98 | 0.05 | 1.71 | 6227.00 | 184.00 | 0.11 |
| 2024-08-23 | 2.94 | 2.93 | -0.02 | -0.68 | 10995.00 | 320.69 | 0.20 |
| 2024-08-22 | 2.87 | 2.95 | 0.07 | 2.43 | 9303.00 | 272.52 | 0.17 |
| 2024-08-21 | 2.92 | 2.88 | -0.03 | -1.03 | 3930.00 | 113.74 | 0.07 |
| 2024-08-20 | 2.94 | 2.91 | -0.03 | -1.02 | 5073.00 | 148.67 | 0.09 |
| 2024-08-19 | 2.94 | 2.94 | 0.00 | 0.00 | 3223.00 | 94.75 | 0.06 |
| 2024-08-16 | 2.91 | 2.94 | 0.01 | 0.34 | 4813.00 | 139.90 | 0.09 |
| 2024-08-15 | 3.01 | 2.93 | 0.01 | 0.34 | 4415.00 | 129.85 | 0.08 |
| 2024-08-14 | 2.86 | 2.92 | 0.07 | 2.46 | 8923.00 | 260.93 | 0.16 |
| 2024-08-13 | 2.78 | 2.85 | 0.05 | 1.79 | 2125.00 | 59.96 | 0.04 |
| 2024-08-12 | 2.81 | 2.80 | -0.01 | -0.36 | 1386.70 | 38.73 | 0.03 |
| 2024-08-09 | 2.83 | 2.81 | -0.02 | -0.71 | 3451.00 | 97.46 | 0.06 |
| 2024-08-08 | 2.76 | 2.83 | 0.03 | 1.07 | 5579.00 | 156.34 | 0.10 |
| 2024-08-07 | 2.82 | 2.80 | -0.01 | -0.36 | 1926.00 | 54.13 | 0.04 |
| 2024-08-06 | 2.87 | 2.81 | -0.02 | -0.71 | 4832.60 | 135.59 | 0.09 |
| 2024-08-05 | 2.84 | 2.83 | -0.01 | -0.35 | 10586.00 | 298.98 | 0.19 |
| 2024-08-02 | 2.95 | 2.84 | -0.12 | -4.05 | 24210.16 | 697.53 | 0.45 |
| 2024-08-01 | 2.85 | 2.96 | -0.04 | -1.33 | 17758.00 | 513.93 | 0.33 |
| 2024-07-31 | 3.03 | 3.00 | 0.02 | 0.67 | 11057.00 | 331.16 | 0.20 |
| 2024-07-30 | 3.03 | 2.98 | -0.03 | -1.00 | 5507.00 | 164.51 | 0.10 |
| 2024-07-29 | 3.01 | 3.01 | 0.00 | 0.00 | 3696.00 | 111.43 | 0.07 |
| 2024-07-26 | 2.99 | 3.01 | 0.02 | 0.67 | 6246.00 | 187.74 | 0.11 |
| 2024-07-25 | 2.95 | 2.99 | -0.02 | -0.66 | 4354.00 | 131.02 | 0.08 |
| 2024-07-24 | 3.02 | 3.01 | 0.00 | 0.00 | 5757.00 | 173.71 | 0.11 |
| 2024-07-23 | 3.07 | 3.01 | -0.03 | -0.99 | 6382.36 | 192.58 | 0.12 |
| 2024-07-22 | 3.05 | 3.04 | -0.03 | -0.98 | 8363.46 | 254.23 | 0.15 |
| 2024-07-19 | 3.03 | 3.07 | 0.01 | 0.33 | 9344.00 | 286.41 | 0.17 |
| 2024-07-18 | 3.05 | 3.06 | 0.01 | 0.33 | 12208.00 | 369.13 | 0.22 |
| 2024-07-17 | 2.97 | 3.05 | 0.11 | 3.74 | 14018.70 | 420.85 | 0.26 |
| 2024-07-16 | 2.97 | 2.94 | -0.01 | -0.34 | 6808.00 | 200.34 | 0.13 |
| 2024-07-15 | 2.99 | 2.95 | -0.04 | -1.34 | 4549.00 | 134.49 | 0.08 |
| 2024-07-12 | 3.01 | 2.99 | -0.01 | -0.33 | 4999.00 | 149.03 | 0.09 |
| 2024-07-11 | 3.03 | 3.00 | -0.03 | -0.99 | 11104.00 | 333.19 | 0.20 |
| 2024-07-10 | 3.04 | 3.03 | -0.01 | -0.33 | 13063.20 | 392.81 | 0.24 |
| 2024-07-09 | 3.02 | 3.04 | 0.02 | 0.66 | 25169.60 | 761.72 | 0.46 |
| 2024-07-08 | 3.06 | 3.02 | -0.03 | -0.98 | 11501.60 | 348.42 | 0.21 |
| 2024-07-05 | 2.91 | 3.05 | 0.15 | 5.17 | 25646.60 | 773.70 | 0.47 |
| 2024-07-04 | 3.03 | 2.90 | -0.12 | -3.97 | 16518.00 | 488.64 | 0.30 |
| 2024-07-03 | 2.91 | 3.02 | 0.12 | 4.14 | 23359.60 | 700.11 | 0.43 |
| 2024-07-02 | 2.95 | 2.90 | -0.02 | -0.69 | 6357.00 | 184.96 | 0.12 |
| 2024-07-01 | 2.93 | 2.92 | -0.01 | -0.34 | 7237.00 | 210.49 | 0.13 |
| 2024-06-28 | 2.93 | 2.93 | 0.00 | 0.00 | 13209.60 | 383.81 | 0.24 |
| 2024-06-27 | 2.93 | 2.93 | 0.14 | 5.02 | 32064.70 | 934.77 | 0.59 |
| 2024-06-26 | 2.68 | 2.79 | 0.13 | 4.89 | 7394.50 | 201.01 | 0.14 |
| 2024-06-25 | 2.64 | 2.66 | 0.02 | 0.76 | 6409.00 | 170.38 | 0.12 |
| 2024-06-24 | 2.68 | 2.64 | -0.07 | -2.58 | 13289.52 | 351.49 | 0.24 |
| 2024-06-21 | 2.75 | 2.71 | -0.04 | -1.46 | 10121.02 | 272.83 | 0.19 |
| 2024-06-20 | 2.80 | 2.75 | -0.11 | -3.85 | 18130.00 | 499.62 | 0.33 |
| 2024-06-19 | 2.93 | 2.86 | -0.06 | -2.06 | 13589.00 | 389.11 | 0.25 |
| 2024-06-18 | 2.96 | 2.92 | -0.04 | -1.35 | 13319.00 | 386.91 | 0.24 |
| 2024-06-17 | 2.89 | 2.96 | 0.05 | 1.72 | 14237.00 | 416.57 | 0.26 |
| 2024-06-14 | 2.86 | 2.91 | 0.00 | 0.00 | 10651.00 | 309.70 | 0.20 |
| 2024-06-13 | 2.85 | 2.91 | 0.00 | 0.00 | 19192.44 | 550.75 | 0.35 |
| 2024-06-12 | 3.10 | 2.91 | -0.14 | -4.59 | 53957.48 | 1604.84 | 0.99 |
| 2024-06-11 | 2.99 | 3.05 | 0.05 | 1.67 | 30341.00 | 926.21 | 0.56 |
| 2024-06-07 | 3.01 | 3.00 | 0.02 | 0.67 | 41191.36 | 1239.26 | 0.76 |
| 2024-06-06 | 2.97 | 2.98 | -0.02 | -0.67 | 71822.70 | 2170.72 | 1.32 |
| 2024-06-05 | 2.81 | 3.00 | 0.11 | 3.81 | 61745.30 | 1827.46 | 1.14 |
| 2024-06-04 | 2.91 | 2.89 | 0.10 | 3.58 | 121335.50 | 3422.94 | 2.23 |
| 2024-06-03 | 2.79 | 2.79 | 0.13 | 4.89 | 3886.10 | 108.42 | 0.07 |
| 2024-05-31 | 2.66 | 2.66 | 0.13 | 5.14 | 23252.00 | 618.36 | 0.43 |
| 2024-05-30 | 2.41 | 2.53 | 0.12 | 4.98 | 34559.83 | 862.73 | 0.64 |
| 2024-05-29 | 2.40 | 2.41 | 0.00 | 0.00 | 9785.00 | 235.27 | 0.18 |
| 2024-05-28 | 2.45 | 2.41 | -0.05 | -2.03 | 18964.00 | 459.28 | 0.35 |
| 2024-05-27 | 2.48 | 2.46 | -0.02 | -0.81 | 21899.30 | 541.28 | 0.40 |
| 2024-05-24 | 2.41 | 2.48 | 0.07 | 2.91 | 18067.83 | 441.15 | 0.33 |
| 2024-05-23 | 2.47 | 2.41 | -0.03 | -1.23 | 22581.00 | 547.52 | 0.42 |
| 2024-05-22 | 2.42 | 2.44 | -0.02 | -0.81 | 18792.00 | 459.19 | 0.35 |
| 2024-05-21 | 2.51 | 2.46 | -0.07 | -2.77 | 19735.00 | 487.71 | 0.36 |
| 2024-05-20 | 2.54 | 2.53 | -0.01 | -0.39 | 24443.34 | 622.86 | 0.45 |
| 2024-05-17 | 2.54 | 2.54 | 0.04 | 1.60 | 19116.94 | 482.43 | 0.35 |
| 2024-05-16 | 2.52 | 2.50 | -0.01 | -0.40 | 36822.34 | 918.59 | 0.68 |
| 2024-05-15 | 2.41 | 2.51 | 0.12 | 5.02 | 46273.54 | 1154.77 | 0.85 |
| 2024-05-14 | 2.29 | 2.39 | 0.11 | 4.83 | 17731.50 | 421.05 | 0.33 |
| 2024-05-13 | 2.34 | 2.28 | -0.07 | -2.98 | 16783.80 | 382.97 | 0.31 |
| 2024-05-10 | 2.46 | 2.35 | -0.11 | -4.47 | 35407.12 | 840.98 | 0.65 |
| 2024-05-09 | 2.51 | 2.46 | -0.06 | -2.38 | 24812.00 | 620.09 | 0.46 |
日K线
周K线
月K线
