嘉麟杰(002486)股票信息
| 股票代码 | 002486 |
| 股票名称 | 嘉麟杰 |
| 最新价/元 | 2.15 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 10.26 |
| 买入/元 | 2.15 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.95 |
| 今开/元 | 2.00 |
| 最高/元 | 2.15 |
| 最低/元 | 1.96 |
| 成交量/手 | 494185.34 |
| 成交额/万 | 10148.08 |
| 股净值/元 | 34.73 |
| 市净率 | 1.70 |
| 总市值/万 | 178880.00 |
| 流通值/万 | 178880.00 |
| 换手率/% | 5.94 |
| 入市日期 | 2010-10-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
嘉麟杰(002486)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.00 | 2.15 | 0.20 | 10.26 | 494185.34 | 10148.08 | 5.94 |
| 2024-09-27 | 1.93 | 1.95 | 0.03 | 1.56 | 295318.02 | 5711.12 | 3.55 |
| 2024-09-26 | 1.89 | 1.92 | 0.03 | 1.59 | 185903.00 | 3543.00 | 2.23 |
| 2024-09-25 | 1.85 | 1.89 | 0.05 | 2.72 | 269797.29 | 5040.09 | 3.24 |
| 2024-09-24 | 1.77 | 1.84 | 0.08 | 4.55 | 182429.29 | 3299.81 | 2.19 |
| 2024-09-23 | 1.72 | 1.76 | 0.05 | 2.92 | 191750.00 | 3364.22 | 2.30 |
| 2024-09-20 | 1.72 | 1.71 | -0.01 | -0.58 | 101517.00 | 1742.03 | 1.22 |
| 2024-09-19 | 1.69 | 1.72 | 0.02 | 1.18 | 154587.00 | 2651.01 | 1.86 |
| 2024-09-18 | 1.71 | 1.70 | -0.01 | -0.59 | 181031.00 | 3057.13 | 2.18 |
| 2024-09-13 | 1.71 | 1.71 | 0.00 | 0.00 | 171753.00 | 2928.66 | 2.06 |
| 2024-09-12 | 1.65 | 1.71 | 0.04 | 2.40 | 150941.00 | 2534.79 | 1.81 |
| 2024-09-11 | 1.66 | 1.67 | 0.01 | 0.60 | 164300.00 | 2736.38 | 1.97 |
| 2024-09-10 | 1.62 | 1.66 | 0.05 | 3.11 | 191653.00 | 3157.52 | 2.30 |
| 2024-09-09 | 1.55 | 1.61 | -0.02 | -1.23 | 232200.00 | 3706.47 | 2.79 |
| 2024-09-06 | 1.63 | 1.63 | -0.01 | -0.61 | 139539.00 | 2289.67 | 1.68 |
| 2024-09-05 | 1.61 | 1.64 | 0.03 | 1.86 | 132122.00 | 2156.23 | 1.59 |
| 2024-09-04 | 1.63 | 1.61 | -0.01 | -0.62 | 141441.00 | 2286.20 | 1.70 |
| 2024-09-03 | 1.59 | 1.62 | 0.02 | 1.25 | 154769.00 | 2500.90 | 1.86 |
| 2024-09-02 | 1.63 | 1.60 | -0.01 | -0.62 | 321678.00 | 5256.89 | 3.87 |
| 2024-08-30 | 1.58 | 1.61 | 0.03 | 1.90 | 288464.00 | 4658.11 | 3.47 |
| 2024-08-29 | 1.53 | 1.58 | 0.05 | 3.27 | 199710.00 | 3113.38 | 2.40 |
| 2024-08-28 | 1.48 | 1.53 | 0.05 | 3.38 | 182535.56 | 2772.67 | 2.19 |
| 2024-08-27 | 1.49 | 1.48 | 0.00 | 0.00 | 85349.00 | 1251.54 | 1.03 |
| 2024-08-26 | 1.43 | 1.48 | 0.05 | 3.50 | 128503.00 | 1884.81 | 1.54 |
| 2024-08-23 | 1.44 | 1.43 | -0.02 | -1.38 | 102072.00 | 1463.84 | 1.23 |
| 2024-08-22 | 1.44 | 1.45 | 0.01 | 0.69 | 109001.00 | 1587.17 | 1.31 |
| 2024-08-21 | 1.47 | 1.44 | -0.02 | -1.37 | 79253.00 | 1149.12 | 0.95 |
| 2024-08-20 | 1.52 | 1.46 | -0.05 | -3.31 | 106983.04 | 1582.91 | 1.29 |
| 2024-08-19 | 1.51 | 1.51 | 0.01 | 0.67 | 92013.00 | 1384.53 | 1.11 |
| 2024-08-16 | 1.55 | 1.50 | -0.05 | -3.23 | 95915.00 | 1462.50 | 1.15 |
| 2024-08-15 | 1.51 | 1.55 | 0.04 | 2.65 | 131979.00 | 2018.44 | 1.59 |
| 2024-08-14 | 1.52 | 1.51 | -0.01 | -0.66 | 56562.00 | 857.48 | 0.68 |
| 2024-08-13 | 1.52 | 1.52 | 0.01 | 0.66 | 113941.00 | 1713.76 | 1.37 |
| 2024-08-12 | 1.55 | 1.51 | -0.04 | -2.58 | 159586.00 | 2425.74 | 1.92 |
| 2024-08-09 | 1.58 | 1.55 | -0.03 | -1.90 | 116095.00 | 1823.48 | 1.40 |
| 2024-08-08 | 1.53 | 1.58 | 0.03 | 1.94 | 120563.67 | 1881.16 | 1.45 |
| 2024-08-07 | 1.57 | 1.55 | -0.02 | -1.27 | 101002.00 | 1568.11 | 1.21 |
| 2024-08-06 | 1.51 | 1.57 | 0.05 | 3.29 | 142259.00 | 2199.90 | 1.71 |
| 2024-08-05 | 1.51 | 1.52 | 0.01 | 0.66 | 190678.80 | 2951.98 | 2.29 |
| 2024-08-02 | 1.50 | 1.51 | -0.01 | -0.66 | 130988.80 | 1990.32 | 1.57 |
| 2024-08-01 | 1.54 | 1.52 | -0.02 | -1.30 | 122569.00 | 1875.71 | 1.47 |
| 2024-07-31 | 1.50 | 1.54 | 0.04 | 2.67 | 146984.00 | 2231.59 | 1.77 |
| 2024-07-30 | 1.46 | 1.50 | 0.04 | 2.74 | 142365.00 | 2112.64 | 1.71 |
| 2024-07-29 | 1.43 | 1.46 | 0.03 | 2.10 | 106080.00 | 1533.41 | 1.28 |
| 2024-07-26 | 1.40 | 1.43 | 0.02 | 1.42 | 59721.00 | 855.24 | 0.72 |
| 2024-07-25 | 1.40 | 1.41 | 0.01 | 0.71 | 64193.00 | 902.29 | 0.77 |
| 2024-07-24 | 1.42 | 1.40 | -0.03 | -2.10 | 99784.00 | 1406.13 | 1.20 |
| 2024-07-23 | 1.43 | 1.43 | 0.01 | 0.70 | 130498.10 | 1890.79 | 1.57 |
| 2024-07-22 | 1.42 | 1.42 | 0.02 | 1.43 | 94065.00 | 1332.64 | 1.13 |
| 2024-07-19 | 1.40 | 1.40 | 0.00 | 0.00 | 73261.40 | 1025.53 | 0.88 |
| 2024-07-18 | 1.40 | 1.40 | -0.01 | -0.71 | 92158.00 | 1282.71 | 1.11 |
| 2024-07-17 | 1.42 | 1.41 | -0.02 | -1.40 | 92189.00 | 1309.60 | 1.11 |
| 2024-07-16 | 1.42 | 1.43 | 0.01 | 0.70 | 83093.00 | 1183.59 | 1.00 |
| 2024-07-15 | 1.47 | 1.42 | -0.04 | -2.74 | 79201.10 | 1129.02 | 0.95 |
| 2024-07-12 | 1.45 | 1.46 | 0.00 | 0.00 | 117221.00 | 1719.98 | 1.41 |
| 2024-07-11 | 1.42 | 1.46 | 0.07 | 5.04 | 174002.14 | 2506.30 | 2.09 |
| 2024-07-10 | 1.41 | 1.39 | -0.04 | -2.80 | 146287.00 | 2037.44 | 1.76 |
| 2024-07-09 | 1.45 | 1.43 | 0.01 | 0.70 | 173007.01 | 2447.08 | 2.08 |
| 2024-07-08 | 1.47 | 1.42 | -0.06 | -4.05 | 130463.00 | 1866.44 | 1.57 |
| 2024-07-05 | 1.45 | 1.48 | 0.02 | 1.37 | 175704.00 | 2576.55 | 2.11 |
| 2024-07-04 | 1.53 | 1.46 | -0.09 | -5.81 | 249362.40 | 3681.67 | 3.00 |
| 2024-07-03 | 1.50 | 1.55 | 0.05 | 3.33 | 292241.93 | 4512.87 | 3.51 |
| 2024-07-02 | 1.45 | 1.50 | 0.05 | 3.45 | 218362.40 | 3248.40 | 2.62 |
| 2024-07-01 | 1.42 | 1.45 | 0.00 | 0.00 | 181658.00 | 2597.51 | 2.18 |
| 2024-06-28 | 1.45 | 1.45 | 0.00 | 0.00 | 214463.00 | 3177.03 | 2.58 |
| 2024-06-27 | 1.47 | 1.45 | -0.04 | -2.69 | 284972.00 | 4193.92 | 3.43 |
| 2024-06-26 | 1.52 | 1.49 | -0.01 | -0.67 | 527862.40 | 7980.12 | 6.34 |
| 2024-06-25 | 1.40 | 1.50 | 0.14 | 10.29 | 286671.40 | 4227.03 | 3.45 |
| 2024-06-24 | 1.45 | 1.36 | -0.10 | -6.85 | 310970.76 | 4224.16 | 3.74 |
| 2024-06-21 | 1.48 | 1.46 | -0.02 | -1.35 | 183416.00 | 2710.49 | 2.20 |
| 2024-06-20 | 1.53 | 1.48 | -0.06 | -3.90 | 135761.00 | 2043.33 | 1.63 |
| 2024-06-19 | 1.57 | 1.54 | -0.02 | -1.28 | 83515.00 | 1293.20 | 1.00 |
| 2024-06-18 | 1.53 | 1.56 | 0.04 | 2.63 | 121646.00 | 1883.67 | 1.46 |
| 2024-06-17 | 1.56 | 1.52 | -0.05 | -3.19 | 126240.00 | 1938.18 | 1.52 |
| 2024-06-14 | 1.58 | 1.57 | -0.01 | -0.63 | 108649.00 | 1705.27 | 1.31 |
| 2024-06-13 | 1.64 | 1.58 | -0.06 | -3.66 | 170979.00 | 2747.08 | 2.06 |
| 2024-06-12 | 1.58 | 1.64 | 0.06 | 3.80 | 180605.04 | 2924.77 | 2.17 |
| 2024-06-11 | 1.63 | 1.58 | -0.01 | -0.63 | 231899.00 | 3692.03 | 2.79 |
| 2024-06-07 | 1.50 | 1.59 | 0.07 | 4.61 | 348311.00 | 5479.99 | 4.19 |
| 2024-06-06 | 1.68 | 1.52 | -0.17 | -10.06 | 417402.51 | 6472.61 | 5.02 |
| 2024-06-05 | 1.74 | 1.69 | -0.07 | -3.98 | 217115.00 | 3684.27 | 2.61 |
| 2024-06-04 | 1.82 | 1.76 | -0.07 | -3.83 | 203001.91 | 3585.78 | 2.44 |
| 2024-06-03 | 1.92 | 1.83 | -0.08 | -4.19 | 173282.00 | 3183.02 | 2.08 |
| 2024-05-31 | 1.91 | 1.91 | 0.02 | 1.06 | 77291.00 | 1470.90 | 0.93 |
| 2024-05-30 | 1.90 | 1.89 | -0.02 | -1.05 | 113479.00 | 2162.59 | 1.36 |
| 2024-05-29 | 1.94 | 1.91 | -0.03 | -1.55 | 165948.00 | 3169.20 | 1.99 |
| 2024-05-28 | 2.00 | 1.94 | -0.05 | -2.51 | 93337.00 | 1825.50 | 1.12 |
| 2024-05-27 | 2.01 | 1.99 | -0.02 | -1.00 | 114893.00 | 2279.25 | 1.38 |
| 2024-05-24 | 2.04 | 2.01 | -0.03 | -1.47 | 100545.00 | 2035.04 | 1.21 |
| 2024-05-23 | 2.10 | 2.04 | -0.07 | -3.32 | 146929.00 | 3017.83 | 1.77 |
| 2024-05-22 | 2.10 | 2.11 | 0.00 | 0.00 | 84639.00 | 1788.75 | 1.02 |
| 2024-05-21 | 2.13 | 2.11 | -0.02 | -0.94 | 95338.00 | 2012.90 | 1.15 |
| 2024-05-20 | 2.17 | 2.13 | -0.04 | -1.84 | 116294.00 | 2504.80 | 1.40 |
| 2024-05-17 | 2.14 | 2.17 | 0.03 | 1.40 | 123084.00 | 2654.61 | 1.48 |
| 2024-05-16 | 2.10 | 2.14 | 0.03 | 1.42 | 97765.00 | 2093.61 | 1.18 |
| 2024-05-15 | 2.11 | 2.11 | -0.01 | -0.47 | 125404.00 | 2649.99 | 1.51 |
| 2024-05-14 | 2.05 | 2.12 | 0.05 | 2.42 | 142671.00 | 2994.17 | 1.71 |
| 2024-05-13 | 2.12 | 2.07 | -0.06 | -2.82 | 132665.00 | 2751.61 | 1.59 |
| 2024-05-10 | 2.18 | 2.13 | -0.05 | -2.29 | 146473.04 | 3135.21 | 1.76 |
| 2024-05-09 | 2.18 | 2.18 | 0.00 | 0.00 | 93602.20 | 2056.80 | 1.13 |
日K线
周K线
月K线
