大金重工(002487)股票信息
| 股票代码 | 002487 |
| 股票名称 | 大金重工 |
| 最新价/元 | 22.98 |
| 涨跌额/元 | 2.08 |
| 涨跌幅/% | 9.95 |
| 买入/元 | 22.98 |
| 卖出/元 | 22.99 |
| 昨收/元 | 20.90 |
| 今开/元 | 21.80 |
| 最高/元 | 22.98 |
| 最低/元 | 21.33 |
| 成交量/手 | 346513.58 |
| 成交额/万 | 77349.59 |
| 股净值/元 | 34.30 |
| 市净率 | 2.10 |
| 总市值/万 | 1465548.00 |
| 流通值/万 | 1449854.77 |
| 换手率/% | 5.49 |
| 入市日期 | 2010-10-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
大金重工(002487)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 21.80 | 22.98 | 2.08 | 9.95 | 346513.58 | 77349.59 | 5.49 |
| 2024-09-27 | 19.19 | 20.90 | 1.90 | 10.00 | 318139.42 | 64857.81 | 5.04 |
| 2024-09-26 | 18.36 | 19.00 | 0.63 | 3.43 | 135466.76 | 25050.78 | 2.15 |
| 2024-09-25 | 18.66 | 18.37 | -0.20 | -1.08 | 156601.97 | 29449.21 | 2.48 |
| 2024-09-24 | 17.48 | 18.57 | 1.22 | 7.03 | 178199.79 | 32273.02 | 2.82 |
| 2024-09-23 | 18.09 | 17.35 | -0.80 | -4.41 | 164074.05 | 28869.44 | 2.60 |
| 2024-09-20 | 18.97 | 18.15 | -0.98 | -5.12 | 127882.44 | 23514.47 | 2.03 |
| 2024-09-19 | 19.28 | 19.13 | -0.05 | -0.26 | 65498.99 | 12561.10 | 1.04 |
| 2024-09-18 | 18.82 | 19.18 | 0.36 | 1.91 | 58630.00 | 11086.24 | 0.93 |
| 2024-09-13 | 19.71 | 18.82 | -0.66 | -3.39 | 88095.32 | 16866.78 | 1.40 |
| 2024-09-12 | 19.53 | 19.48 | -0.13 | -0.66 | 50287.99 | 9911.07 | 0.80 |
| 2024-09-11 | 19.08 | 19.61 | 0.45 | 2.35 | 94031.00 | 18309.36 | 1.49 |
| 2024-09-10 | 18.81 | 19.16 | 0.37 | 1.97 | 84716.30 | 16092.56 | 1.34 |
| 2024-09-09 | 19.38 | 18.79 | -0.72 | -3.69 | 72581.64 | 13812.19 | 1.15 |
| 2024-09-06 | 19.85 | 19.51 | -0.40 | -2.01 | 50062.97 | 9808.42 | 0.79 |
| 2024-09-05 | 20.00 | 19.91 | -0.13 | -0.65 | 43000.32 | 8608.36 | 0.68 |
| 2024-09-04 | 20.05 | 20.04 | -0.13 | -0.65 | 49532.10 | 9963.82 | 0.79 |
| 2024-09-03 | 19.78 | 20.17 | 0.43 | 2.18 | 75240.98 | 15168.90 | 1.19 |
| 2024-09-02 | 20.19 | 19.74 | -0.63 | -3.09 | 88668.11 | 17798.95 | 1.41 |
| 2024-08-30 | 19.45 | 20.37 | 0.80 | 4.09 | 143216.96 | 28797.64 | 2.27 |
| 2024-08-29 | 18.81 | 19.57 | 0.66 | 3.49 | 105997.34 | 20772.24 | 1.68 |
| 2024-08-28 | 18.65 | 18.91 | 0.19 | 1.02 | 35909.23 | 6751.10 | 0.57 |
| 2024-08-27 | 19.08 | 18.72 | -0.46 | -2.40 | 50517.55 | 9490.26 | 0.80 |
| 2024-08-26 | 18.96 | 19.18 | 0.34 | 1.81 | 54606.15 | 10479.28 | 0.87 |
| 2024-08-23 | 18.94 | 18.84 | -0.30 | -1.57 | 48839.00 | 9247.23 | 0.77 |
| 2024-08-22 | 19.64 | 19.14 | -0.13 | -0.68 | 50648.00 | 9754.78 | 0.80 |
| 2024-08-21 | 18.88 | 19.27 | 0.24 | 1.26 | 58071.77 | 11147.39 | 0.92 |
| 2024-08-20 | 19.48 | 19.03 | -0.43 | -2.21 | 66203.70 | 12615.37 | 1.05 |
| 2024-08-19 | 19.88 | 19.46 | -0.36 | -1.82 | 82700.68 | 16182.42 | 1.31 |
| 2024-08-16 | 20.00 | 19.82 | -0.24 | -1.20 | 68661.98 | 13666.58 | 1.09 |
| 2024-08-15 | 20.17 | 20.06 | -0.16 | -0.79 | 80932.80 | 16191.74 | 1.28 |
| 2024-08-14 | 20.75 | 20.22 | -0.63 | -3.02 | 67464.33 | 13719.75 | 1.07 |
| 2024-08-13 | 20.69 | 20.85 | 0.17 | 0.82 | 62100.38 | 12873.95 | 0.98 |
| 2024-08-12 | 21.34 | 20.68 | -0.07 | -0.34 | 67565.02 | 14041.11 | 1.07 |
| 2024-08-09 | 20.90 | 20.75 | -0.02 | -0.10 | 43524.00 | 9111.34 | 0.69 |
| 2024-08-08 | 20.82 | 20.77 | -0.14 | -0.67 | 62395.00 | 12897.37 | 0.99 |
| 2024-08-07 | 21.15 | 20.91 | -0.28 | -1.32 | 69958.00 | 14735.13 | 1.11 |
| 2024-08-06 | 21.03 | 21.19 | 0.44 | 2.12 | 66735.68 | 14152.13 | 1.06 |
| 2024-08-05 | 21.40 | 20.75 | -0.82 | -3.80 | 86638.00 | 18352.59 | 1.37 |
| 2024-08-02 | 21.77 | 21.57 | -0.29 | -1.33 | 61277.24 | 13324.40 | 0.97 |
| 2024-08-01 | 22.16 | 21.86 | -0.22 | -1.00 | 75693.02 | 16668.01 | 1.20 |
| 2024-07-31 | 21.55 | 22.08 | 0.50 | 2.32 | 126817.59 | 27688.71 | 2.01 |
| 2024-07-30 | 21.80 | 21.58 | -0.38 | -1.73 | 98817.24 | 21340.18 | 1.57 |
| 2024-07-29 | 22.31 | 21.96 | -0.51 | -2.27 | 137189.91 | 30332.57 | 2.18 |
| 2024-07-26 | 22.00 | 22.47 | 0.35 | 1.58 | 212557.83 | 48046.62 | 3.37 |
| 2024-07-25 | 21.56 | 22.12 | 0.38 | 1.75 | 196508.28 | 43289.94 | 3.12 |
| 2024-07-24 | 20.92 | 21.74 | 0.53 | 2.50 | 244335.59 | 53116.69 | 3.87 |
| 2024-07-23 | 21.60 | 21.21 | -0.40 | -1.85 | 200657.22 | 42968.48 | 3.18 |
| 2024-07-22 | 20.16 | 21.61 | 1.45 | 7.19 | 330363.42 | 71089.57 | 5.24 |
| 2024-07-19 | 19.80 | 20.16 | 0.10 | 0.50 | 87612.18 | 17709.21 | 1.39 |
| 2024-07-18 | 19.70 | 20.06 | 0.21 | 1.06 | 67960.70 | 13542.87 | 1.08 |
| 2024-07-17 | 20.12 | 19.85 | -0.30 | -1.49 | 62702.66 | 12478.30 | 0.99 |
| 2024-07-16 | 20.34 | 20.15 | -0.08 | -0.40 | 63367.26 | 12729.90 | 1.00 |
| 2024-07-15 | 20.41 | 20.23 | -0.18 | -0.88 | 52202.70 | 10600.11 | 0.83 |
| 2024-07-12 | 20.63 | 20.41 | -0.22 | -1.07 | 76088.00 | 15552.88 | 1.21 |
| 2024-07-11 | 20.73 | 20.63 | 0.19 | 0.93 | 93101.50 | 19215.03 | 1.48 |
| 2024-07-10 | 21.44 | 20.44 | -1.16 | -5.37 | 122587.13 | 25376.43 | 1.94 |
| 2024-07-09 | 20.94 | 21.60 | 0.81 | 3.90 | 91603.99 | 19523.64 | 1.45 |
| 2024-07-08 | 21.21 | 20.79 | -0.42 | -1.98 | 60867.60 | 12683.50 | 0.97 |
| 2024-07-05 | 21.55 | 21.21 | -0.42 | -1.94 | 61679.78 | 13125.54 | 0.98 |
| 2024-07-04 | 20.88 | 21.63 | 0.89 | 4.29 | 169402.39 | 36711.17 | 2.69 |
| 2024-07-03 | 21.71 | 20.74 | -0.88 | -4.07 | 127098.99 | 26648.17 | 2.02 |
| 2024-07-02 | 22.43 | 21.62 | -0.81 | -3.61 | 131817.59 | 28696.16 | 2.09 |
| 2024-07-01 | 22.88 | 22.43 | -0.45 | -1.97 | 59792.00 | 13440.56 | 0.95 |
| 2024-06-28 | 22.82 | 22.88 | -0.01 | -0.04 | 69131.00 | 16001.46 | 1.10 |
| 2024-06-27 | 23.39 | 22.89 | -0.61 | -2.60 | 40843.96 | 9408.55 | 0.65 |
| 2024-06-26 | 22.90 | 23.50 | 0.52 | 2.26 | 57091.00 | 13201.78 | 0.91 |
| 2024-06-25 | 23.55 | 22.98 | -0.59 | -2.50 | 69341.79 | 16064.27 | 1.10 |
| 2024-06-24 | 23.36 | 23.57 | 0.02 | 0.09 | 89101.78 | 21252.61 | 1.41 |
| 2024-06-21 | 22.76 | 23.55 | 0.86 | 3.79 | 84378.01 | 19654.24 | 1.34 |
| 2024-06-20 | 23.40 | 22.69 | -0.72 | -3.08 | 90680.34 | 20800.34 | 1.44 |
| 2024-06-19 | 24.16 | 23.41 | -0.79 | -3.26 | 67165.15 | 15865.57 | 1.07 |
| 2024-06-18 | 24.11 | 24.20 | 0.05 | 0.21 | 64394.39 | 15595.23 | 1.02 |
| 2024-06-17 | 23.47 | 24.15 | 0.53 | 2.24 | 87245.23 | 21115.24 | 1.38 |
| 2024-06-14 | 23.51 | 23.62 | -0.05 | -0.21 | 43605.96 | 10294.64 | 0.69 |
| 2024-06-13 | 23.59 | 23.67 | 0.08 | 0.34 | 42846.09 | 10133.82 | 0.68 |
| 2024-06-12 | 23.58 | 23.59 | 0.01 | 0.04 | 51188.84 | 12131.74 | 0.81 |
| 2024-06-11 | 23.26 | 23.76 | 0.31 | 1.32 | 77333.25 | 18253.90 | 1.23 |
| 2024-06-07 | 24.00 | 23.45 | -0.37 | -1.55 | 84971.02 | 20016.65 | 1.35 |
| 2024-06-06 | 24.01 | 23.82 | -0.20 | -0.83 | 93551.08 | 22387.65 | 1.48 |
| 2024-06-05 | 24.83 | 24.02 | -0.80 | -3.22 | 102193.61 | 24887.36 | 1.62 |
| 2024-06-04 | 24.31 | 24.82 | 0.51 | 2.10 | 74999.13 | 18403.86 | 1.19 |
| 2024-06-03 | 24.47 | 24.31 | -0.16 | -0.65 | 74531.56 | 18113.42 | 1.18 |
| 2024-05-31 | 24.71 | 24.47 | -0.27 | -1.09 | 63790.46 | 15683.17 | 1.01 |
| 2024-05-30 | 25.25 | 24.74 | -0.42 | -1.67 | 102385.08 | 25558.77 | 1.62 |
| 2024-05-29 | 24.75 | 25.16 | 0.17 | 0.68 | 175946.63 | 44088.56 | 2.79 |
| 2024-05-28 | 24.40 | 24.99 | 1.01 | 4.21 | 286454.57 | 71664.47 | 4.54 |
| 2024-05-27 | 23.50 | 23.98 | 0.42 | 1.78 | 123225.04 | 29264.62 | 1.95 |
| 2024-05-24 | 23.63 | 23.56 | -0.26 | -1.09 | 102999.72 | 24412.49 | 1.63 |
| 2024-05-23 | 24.35 | 23.82 | -0.69 | -2.82 | 123611.07 | 29748.18 | 1.96 |
| 2024-05-22 | 24.39 | 24.51 | 0.12 | 0.49 | 113883.09 | 27873.75 | 1.81 |
| 2024-05-21 | 24.71 | 24.39 | -0.37 | -1.49 | 128907.63 | 31480.22 | 2.04 |
| 2024-05-20 | 23.17 | 24.76 | 1.47 | 6.31 | 285355.22 | 69580.54 | 4.53 |
| 2024-05-17 | 22.90 | 23.29 | 0.27 | 1.17 | 139043.70 | 32000.21 | 2.21 |
| 2024-05-16 | 22.91 | 23.02 | 0.08 | 0.35 | 119466.29 | 27748.78 | 1.89 |
| 2024-05-15 | 23.59 | 22.94 | -0.38 | -1.63 | 120215.61 | 27873.34 | 1.91 |
| 2024-05-14 | 23.05 | 23.32 | 0.31 | 1.35 | 197010.04 | 45857.08 | 3.12 |
| 2024-05-13 | 22.25 | 23.01 | 0.77 | 3.46 | 269800.98 | 62466.65 | 4.28 |
| 2024-05-10 | 21.78 | 22.24 | 0.39 | 1.79 | 145079.07 | 32111.58 | 2.30 |
| 2024-05-09 | 21.70 | 21.85 | 0.17 | 0.78 | 85916.81 | 18849.10 | 1.36 |
日K线
周K线
月K线
