通鼎互联(002491)股票信息
| 股票代码 | 002491 |
| 股票名称 | 通鼎互联 |
| 最新价/元 | 3.93 |
| 涨跌额/元 | 0.32 |
| 涨跌幅/% | 8.86 |
| 买入/元 | 3.93 |
| 卖出/元 | 3.94 |
| 昨收/元 | 3.61 |
| 今开/元 | 3.80 |
| 最高/元 | 3.97 |
| 最低/元 | 3.69 |
| 成交量/手 | 390816.70 |
| 成交额/万 | 15073.11 |
| 股净值/元 | 20.42 |
| 市净率 | 1.99 |
| 总市值/万 | 483387.84 |
| 流通值/万 | 462352.27 |
| 换手率/% | 3.32 |
| 入市日期 | 2010-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
通鼎互联(002491)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.80 | 3.93 | 0.32 | 8.86 | 390816.70 | 15073.11 | 3.32 |
| 2024-09-27 | 3.49 | 3.61 | 0.17 | 4.94 | 223888.69 | 7975.68 | 1.90 |
| 2024-09-26 | 3.37 | 3.44 | 0.07 | 2.08 | 114346.69 | 3895.87 | 0.97 |
| 2024-09-25 | 3.39 | 3.37 | -0.01 | -0.30 | 159003.64 | 5441.95 | 1.35 |
| 2024-09-24 | 3.32 | 3.38 | 0.06 | 1.81 | 167251.58 | 5562.76 | 1.42 |
| 2024-09-23 | 3.27 | 3.32 | 0.07 | 2.15 | 144071.76 | 4796.17 | 1.22 |
| 2024-09-20 | 3.21 | 3.25 | 0.04 | 1.25 | 91876.76 | 2977.00 | 0.78 |
| 2024-09-19 | 3.11 | 3.21 | 0.10 | 3.22 | 107607.00 | 3426.59 | 0.91 |
| 2024-09-18 | 3.17 | 3.11 | -0.04 | -1.27 | 75060.00 | 2329.15 | 0.64 |
| 2024-09-13 | 3.22 | 3.15 | -0.07 | -2.17 | 77722.71 | 2467.40 | 0.66 |
| 2024-09-12 | 3.20 | 3.22 | 0.03 | 0.94 | 82150.29 | 2645.10 | 0.70 |
| 2024-09-11 | 3.22 | 3.19 | -0.04 | -1.24 | 76169.41 | 2432.86 | 0.65 |
| 2024-09-10 | 3.13 | 3.23 | 0.09 | 2.87 | 128463.50 | 4084.59 | 1.09 |
| 2024-09-09 | 3.13 | 3.14 | -0.01 | -0.32 | 64776.00 | 2030.87 | 0.55 |
| 2024-09-06 | 3.22 | 3.15 | -0.07 | -2.17 | 76117.98 | 2408.60 | 0.65 |
| 2024-09-05 | 3.15 | 3.22 | 0.07 | 2.22 | 87027.98 | 2782.82 | 0.74 |
| 2024-09-04 | 3.18 | 3.15 | -0.05 | -1.56 | 68060.00 | 2157.75 | 0.58 |
| 2024-09-03 | 3.17 | 3.20 | 0.03 | 0.95 | 106691.00 | 3382.46 | 0.91 |
| 2024-09-02 | 3.31 | 3.17 | -0.12 | -3.65 | 106953.02 | 3433.00 | 0.91 |
| 2024-08-30 | 3.17 | 3.29 | 0.11 | 3.46 | 147754.88 | 4836.99 | 1.26 |
| 2024-08-29 | 3.10 | 3.18 | 0.06 | 1.92 | 79028.00 | 2493.65 | 0.67 |
| 2024-08-28 | 3.09 | 3.12 | 0.03 | 0.97 | 91693.46 | 2858.55 | 0.78 |
| 2024-08-27 | 3.17 | 3.09 | -0.08 | -2.52 | 104227.03 | 3237.63 | 0.89 |
| 2024-08-26 | 3.19 | 3.17 | -0.03 | -0.94 | 76181.93 | 2425.49 | 0.65 |
| 2024-08-23 | 3.16 | 3.20 | 0.02 | 0.63 | 104813.00 | 3324.58 | 0.89 |
| 2024-08-22 | 3.25 | 3.18 | -0.07 | -2.15 | 104086.85 | 3341.70 | 0.88 |
| 2024-08-21 | 3.27 | 3.25 | -0.01 | -0.31 | 88505.44 | 2891.28 | 0.75 |
| 2024-08-20 | 3.31 | 3.26 | -0.06 | -1.81 | 120694.35 | 3951.35 | 1.03 |
| 2024-08-19 | 3.32 | 3.32 | -0.01 | -0.30 | 152087.35 | 5068.21 | 1.29 |
| 2024-08-16 | 3.35 | 3.33 | -0.02 | -0.60 | 195485.38 | 6572.64 | 1.66 |
| 2024-08-15 | 3.24 | 3.35 | 0.06 | 1.82 | 344018.43 | 11502.92 | 2.92 |
| 2024-08-14 | 3.22 | 3.29 | 0.10 | 3.14 | 350773.36 | 11542.26 | 2.98 |
| 2024-08-13 | 3.18 | 3.19 | -0.03 | -0.93 | 195441.19 | 6214.47 | 1.66 |
| 2024-08-12 | 3.34 | 3.22 | -0.20 | -5.85 | 350299.99 | 11369.14 | 2.98 |
| 2024-08-09 | 3.44 | 3.42 | -0.24 | -6.56 | 744429.88 | 25657.92 | 6.33 |
| 2024-08-08 | 3.89 | 3.66 | 0.12 | 3.39 | 911556.04 | 34798.53 | 7.75 |
| 2024-08-07 | 3.54 | 3.54 | 0.32 | 9.94 | 74864.14 | 2650.19 | 0.64 |
| 2024-08-06 | 3.17 | 3.22 | 0.07 | 2.22 | 51345.93 | 1646.95 | 0.44 |
| 2024-08-05 | 3.20 | 3.15 | -0.08 | -2.48 | 68890.01 | 2209.25 | 0.59 |
| 2024-08-02 | 3.26 | 3.23 | -0.06 | -1.82 | 50270.00 | 1636.59 | 0.43 |
| 2024-08-01 | 3.30 | 3.29 | 0.00 | 0.00 | 57335.00 | 1891.83 | 0.49 |
| 2024-07-31 | 3.21 | 3.29 | 0.10 | 3.14 | 69776.15 | 2274.98 | 0.59 |
| 2024-07-30 | 3.13 | 3.19 | 0.04 | 1.27 | 59689.51 | 1898.88 | 0.51 |
| 2024-07-29 | 3.13 | 3.15 | 0.04 | 1.29 | 65536.00 | 2048.38 | 0.56 |
| 2024-07-26 | 3.03 | 3.11 | 0.07 | 2.30 | 68065.13 | 2109.40 | 0.58 |
| 2024-07-25 | 3.03 | 3.04 | 0.00 | 0.00 | 71742.00 | 2173.30 | 0.61 |
| 2024-07-24 | 3.07 | 3.04 | -0.03 | -0.98 | 53520.00 | 1635.52 | 0.45 |
| 2024-07-23 | 3.14 | 3.07 | -0.08 | -2.54 | 45188.80 | 1408.05 | 0.38 |
| 2024-07-22 | 3.11 | 3.15 | 0.05 | 1.61 | 63496.49 | 1991.95 | 0.54 |
| 2024-07-19 | 3.08 | 3.10 | 0.02 | 0.65 | 55802.50 | 1723.47 | 0.47 |
| 2024-07-18 | 3.13 | 3.08 | -0.05 | -1.60 | 78522.30 | 2402.03 | 0.67 |
| 2024-07-17 | 3.18 | 3.13 | -0.08 | -2.49 | 64866.48 | 2043.84 | 0.55 |
| 2024-07-16 | 3.21 | 3.21 | 0.00 | 0.00 | 74094.97 | 2371.44 | 0.63 |
| 2024-07-15 | 3.29 | 3.21 | -0.11 | -3.31 | 61258.00 | 1981.70 | 0.52 |
| 2024-07-12 | 3.36 | 3.32 | -0.01 | -0.30 | 52409.80 | 1739.16 | 0.45 |
| 2024-07-11 | 3.24 | 3.33 | 0.09 | 2.78 | 83145.03 | 2752.03 | 0.71 |
| 2024-07-10 | 3.28 | 3.24 | -0.04 | -1.22 | 49228.00 | 1603.11 | 0.42 |
| 2024-07-09 | 3.21 | 3.28 | 0.07 | 2.18 | 69676.44 | 2248.62 | 0.59 |
| 2024-07-08 | 3.31 | 3.21 | -0.11 | -3.31 | 57325.20 | 1853.76 | 0.49 |
| 2024-07-05 | 3.28 | 3.32 | 0.03 | 0.91 | 51500.00 | 1699.78 | 0.44 |
| 2024-07-04 | 3.39 | 3.29 | -0.10 | -2.95 | 53855.98 | 1789.45 | 0.46 |
| 2024-07-03 | 3.41 | 3.39 | -0.03 | -0.88 | 57757.90 | 1967.34 | 0.49 |
| 2024-07-02 | 3.39 | 3.42 | 0.04 | 1.18 | 64605.00 | 2215.78 | 0.55 |
| 2024-07-01 | 3.36 | 3.38 | 0.00 | 0.00 | 82393.90 | 2757.91 | 0.70 |
| 2024-06-28 | 3.35 | 3.38 | 0.03 | 0.90 | 93948.00 | 3220.88 | 0.80 |
| 2024-06-27 | 3.45 | 3.35 | -0.10 | -2.90 | 85175.00 | 2901.41 | 0.72 |
| 2024-06-26 | 3.29 | 3.45 | 0.17 | 5.18 | 97945.44 | 3308.20 | 0.83 |
| 2024-06-25 | 3.31 | 3.28 | -0.03 | -0.91 | 79983.00 | 2645.86 | 0.68 |
| 2024-06-24 | 3.44 | 3.31 | -0.17 | -4.89 | 95979.00 | 3232.97 | 0.82 |
| 2024-06-21 | 3.49 | 3.48 | -0.03 | -0.86 | 58112.00 | 2034.15 | 0.49 |
| 2024-06-20 | 3.65 | 3.51 | -0.13 | -3.57 | 71166.00 | 2537.96 | 0.60 |
| 2024-06-19 | 3.68 | 3.64 | -0.04 | -1.09 | 56117.00 | 2056.18 | 0.48 |
| 2024-06-18 | 3.61 | 3.68 | 0.09 | 2.51 | 76780.00 | 2811.29 | 0.65 |
| 2024-06-17 | 3.58 | 3.59 | -0.01 | -0.28 | 66719.60 | 2408.06 | 0.57 |
| 2024-06-14 | 3.56 | 3.60 | 0.04 | 1.12 | 58624.40 | 2095.53 | 0.50 |
| 2024-06-13 | 3.62 | 3.56 | -0.06 | -1.66 | 67719.00 | 2426.82 | 0.58 |
| 2024-06-12 | 3.55 | 3.62 | 0.08 | 2.26 | 73012.00 | 2631.20 | 0.62 |
| 2024-06-11 | 3.52 | 3.54 | 0.01 | 0.28 | 114881.38 | 4021.80 | 0.98 |
| 2024-06-07 | 3.50 | 3.53 | 0.07 | 2.02 | 93169.85 | 3284.76 | 0.79 |
| 2024-06-06 | 3.66 | 3.46 | -0.21 | -5.72 | 194387.17 | 6841.85 | 1.65 |
| 2024-06-05 | 3.73 | 3.67 | -0.06 | -1.61 | 56507.27 | 2093.97 | 0.48 |
| 2024-06-04 | 3.82 | 3.73 | -0.08 | -2.10 | 85013.00 | 3174.95 | 0.72 |
| 2024-06-03 | 3.93 | 3.81 | -0.10 | -2.56 | 93346.00 | 3578.52 | 0.79 |
| 2024-05-31 | 3.83 | 3.91 | 0.08 | 2.09 | 66964.79 | 2609.11 | 0.57 |
| 2024-05-30 | 3.81 | 3.83 | 0.01 | 0.26 | 61210.00 | 2344.08 | 0.52 |
| 2024-05-29 | 3.84 | 3.82 | -0.02 | -0.52 | 75213.41 | 2893.97 | 0.64 |
| 2024-05-28 | 3.89 | 3.84 | -0.08 | -2.04 | 74155.50 | 2876.74 | 0.63 |
| 2024-05-27 | 3.94 | 3.92 | -0.01 | -0.25 | 89602.50 | 3471.44 | 0.76 |
| 2024-05-24 | 3.97 | 3.93 | -0.05 | -1.26 | 96453.00 | 3844.06 | 0.82 |
| 2024-05-23 | 4.05 | 3.98 | -0.09 | -2.21 | 103068.00 | 4126.71 | 0.88 |
| 2024-05-22 | 4.06 | 4.07 | 0.00 | 0.00 | 67292.72 | 2733.10 | 0.57 |
| 2024-05-21 | 4.12 | 4.07 | -0.04 | -0.97 | 82232.00 | 3340.06 | 0.70 |
| 2024-05-20 | 4.17 | 4.11 | -0.04 | -0.96 | 113247.00 | 4659.10 | 0.96 |
| 2024-05-17 | 4.11 | 4.15 | 0.04 | 0.97 | 85423.84 | 3531.11 | 0.73 |
| 2024-05-16 | 4.09 | 4.11 | 0.04 | 0.98 | 123396.06 | 5115.99 | 1.05 |
| 2024-05-15 | 4.15 | 4.07 | -0.09 | -2.16 | 96840.80 | 3966.02 | 0.82 |
| 2024-05-14 | 4.19 | 4.16 | -0.08 | -1.89 | 161636.12 | 6728.87 | 1.37 |
| 2024-05-13 | 4.18 | 4.24 | 0.09 | 2.17 | 297627.04 | 12695.21 | 2.53 |
| 2024-05-10 | 4.19 | 4.15 | -0.03 | -0.72 | 110615.66 | 4589.78 | 0.94 |
| 2024-05-09 | 4.17 | 4.18 | 0.04 | 0.97 | 105425.00 | 4409.24 | 0.90 |
日K线
周K线
月K线
