辉丰股份(002496)股票信息
| 股票代码 | 002496 |
| 股票名称 | 辉丰股份 |
| 最新价/元 | 2.46 |
| 涨跌额/元 | 0.15 |
| 涨跌幅/% | 6.49 |
| 买入/元 | 2.45 |
| 卖出/元 | 2.46 |
| 昨收/元 | 2.31 |
| 今开/元 | 2.38 |
| 最高/元 | 2.48 |
| 最低/元 | 2.35 |
| 成交量/手 | 1049990.21 |
| 成交额/万 | 25421.59 |
| 股净值/元 | -7.94 |
| 市净率 | 2.42 |
| 总市值/万 | 370867.06 |
| 流通值/万 | 290621.09 |
| 换手率/% | 8.89 |
| 入市日期 | 2010-11-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
辉丰股份(002496)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.38 | 2.46 | 0.15 | 6.49 | 1049990.21 | 25421.59 | 8.89 |
| 2024-09-27 | 2.22 | 2.31 | 0.13 | 5.96 | 535290.31 | 12305.09 | 4.53 |
| 2024-09-26 | 2.15 | 2.18 | 0.02 | 0.93 | 340582.74 | 7351.88 | 2.88 |
| 2024-09-25 | 2.21 | 2.16 | -0.04 | -1.82 | 353662.00 | 7754.36 | 2.99 |
| 2024-09-24 | 2.19 | 2.20 | 0.05 | 2.33 | 277889.91 | 6086.48 | 2.35 |
| 2024-09-23 | 2.02 | 2.15 | 0.13 | 6.44 | 347402.51 | 7359.97 | 2.94 |
| 2024-09-20 | 1.98 | 2.02 | 0.04 | 2.02 | 139271.00 | 2796.67 | 1.18 |
| 2024-09-19 | 1.97 | 1.98 | 0.00 | 0.00 | 187106.80 | 3692.68 | 1.58 |
| 2024-09-18 | 1.97 | 1.98 | 0.00 | 0.00 | 215165.11 | 4179.18 | 1.82 |
| 2024-09-13 | 2.03 | 1.98 | -0.04 | -1.98 | 85725.00 | 1711.03 | 0.73 |
| 2024-09-12 | 2.02 | 2.02 | 0.00 | 0.00 | 61352.11 | 1242.67 | 0.52 |
| 2024-09-11 | 2.04 | 2.02 | -0.02 | -0.98 | 55157.00 | 1111.14 | 0.47 |
| 2024-09-10 | 2.04 | 2.04 | 0.00 | 0.00 | 123144.00 | 2496.81 | 1.04 |
| 2024-09-09 | 2.07 | 2.04 | -0.03 | -1.45 | 117372.12 | 2410.45 | 0.99 |
| 2024-09-06 | 2.09 | 2.07 | -0.01 | -0.48 | 111910.00 | 2335.67 | 0.95 |
| 2024-09-05 | 2.07 | 2.08 | 0.02 | 0.97 | 88465.20 | 1841.10 | 0.75 |
| 2024-09-04 | 2.08 | 2.06 | -0.03 | -1.44 | 74238.00 | 1541.22 | 0.63 |
| 2024-09-03 | 2.07 | 2.09 | 0.01 | 0.48 | 86613.80 | 1809.15 | 0.73 |
| 2024-09-02 | 2.10 | 2.08 | -0.03 | -1.42 | 196762.00 | 4163.10 | 1.67 |
| 2024-08-30 | 2.10 | 2.11 | 0.02 | 0.96 | 207086.00 | 4412.92 | 1.75 |
| 2024-08-29 | 2.09 | 2.09 | 0.00 | 0.00 | 89339.00 | 1857.73 | 0.76 |
| 2024-08-28 | 2.06 | 2.09 | 0.03 | 1.46 | 148301.00 | 3103.32 | 1.26 |
| 2024-08-27 | 2.10 | 2.06 | -0.04 | -1.91 | 127145.00 | 2629.83 | 1.08 |
| 2024-08-26 | 2.13 | 2.10 | -0.02 | -0.94 | 91532.40 | 1923.34 | 0.77 |
| 2024-08-23 | 2.15 | 2.12 | -0.02 | -0.94 | 134437.80 | 2848.98 | 1.14 |
| 2024-08-22 | 2.18 | 2.14 | -0.04 | -1.84 | 223196.84 | 4880.92 | 1.90 |
| 2024-08-21 | 2.17 | 2.18 | 0.00 | 0.00 | 83458.12 | 1811.28 | 0.71 |
| 2024-08-20 | 2.20 | 2.18 | -0.03 | -1.36 | 113572.00 | 2489.78 | 0.97 |
| 2024-08-19 | 2.25 | 2.21 | -0.04 | -1.78 | 146218.00 | 3255.58 | 1.25 |
| 2024-08-16 | 2.27 | 2.25 | -0.02 | -0.88 | 135380.00 | 3041.25 | 1.15 |
| 2024-08-15 | 2.29 | 2.27 | 0.01 | 0.44 | 318601.52 | 7209.58 | 2.72 |
| 2024-08-14 | 2.52 | 2.26 | -0.24 | -9.60 | 492721.08 | 11553.61 | 4.20 |
| 2024-08-13 | 2.49 | 2.50 | -0.02 | -0.79 | 207248.50 | 5113.91 | 1.77 |
| 2024-08-12 | 2.93 | 2.52 | -0.14 | -5.26 | 419337.00 | 11031.75 | 3.57 |
| 2024-08-09 | 2.73 | 2.66 | -0.06 | -2.21 | 98306.40 | 2645.71 | 0.84 |
| 2024-08-08 | 2.72 | 2.72 | -0.02 | -0.73 | 138077.00 | 3769.10 | 1.18 |
| 2024-08-07 | 2.82 | 2.74 | -0.05 | -1.79 | 163357.00 | 4510.91 | 1.39 |
| 2024-08-06 | 2.60 | 2.79 | 0.19 | 7.31 | 280696.39 | 7625.62 | 2.39 |
| 2024-08-05 | 2.59 | 2.60 | -0.02 | -0.76 | 121530.40 | 3180.81 | 1.04 |
| 2024-08-02 | 2.66 | 2.62 | -0.05 | -1.87 | 84940.80 | 2239.32 | 0.72 |
| 2024-08-01 | 2.66 | 2.67 | 0.01 | 0.38 | 168821.00 | 4529.80 | 1.44 |
| 2024-07-31 | 2.58 | 2.66 | 0.09 | 3.50 | 180926.10 | 4751.86 | 1.54 |
| 2024-07-30 | 2.56 | 2.57 | 0.01 | 0.39 | 123756.84 | 3155.03 | 1.05 |
| 2024-07-29 | 2.57 | 2.56 | 0.00 | 0.00 | 176730.80 | 4581.01 | 1.51 |
| 2024-07-26 | 2.45 | 2.56 | 0.13 | 5.35 | 225431.80 | 5646.07 | 1.92 |
| 2024-07-25 | 2.45 | 2.43 | -0.03 | -1.22 | 194191.40 | 4731.38 | 1.66 |
| 2024-07-24 | 2.60 | 2.46 | -0.14 | -5.39 | 416396.60 | 10145.96 | 3.55 |
| 2024-07-23 | 2.64 | 2.60 | -0.07 | -2.62 | 193033.00 | 5097.32 | 1.65 |
| 2024-07-22 | 2.71 | 2.67 | -0.04 | -1.48 | 304036.00 | 8087.23 | 2.59 |
| 2024-07-19 | 2.53 | 2.71 | 0.17 | 6.69 | 407794.11 | 10874.14 | 3.48 |
| 2024-07-18 | 2.51 | 2.54 | 0.05 | 2.01 | 276867.00 | 6958.07 | 2.36 |
| 2024-07-17 | 2.58 | 2.49 | 0.01 | 0.40 | 466586.34 | 11826.04 | 3.98 |
| 2024-07-16 | 2.23 | 2.48 | 0.23 | 10.22 | 485418.34 | 11676.95 | 4.14 |
| 2024-07-15 | 2.19 | 2.25 | 0.07 | 3.21 | 212259.47 | 4748.42 | 1.81 |
| 2024-07-12 | 2.15 | 2.18 | 0.01 | 0.46 | 216828.00 | 4719.93 | 1.85 |
| 2024-07-11 | 2.11 | 2.17 | 0.09 | 4.33 | 271924.72 | 5896.68 | 2.32 |
| 2024-07-10 | 2.07 | 2.08 | -0.01 | -0.48 | 122908.72 | 2568.10 | 1.05 |
| 2024-07-09 | 2.09 | 2.09 | 0.00 | 0.00 | 137073.80 | 2843.78 | 1.17 |
| 2024-07-08 | 2.12 | 2.09 | -0.05 | -2.34 | 77024.00 | 1612.96 | 0.66 |
| 2024-07-05 | 2.12 | 2.14 | 0.03 | 1.42 | 122381.00 | 2617.89 | 1.04 |
| 2024-07-04 | 2.25 | 2.11 | -0.14 | -6.22 | 261607.00 | 5631.58 | 2.23 |
| 2024-07-03 | 2.19 | 2.25 | 0.06 | 2.74 | 182255.00 | 4069.82 | 1.55 |
| 2024-07-02 | 2.24 | 2.19 | -0.06 | -2.67 | 160966.40 | 3564.73 | 1.37 |
| 2024-07-01 | 2.22 | 2.25 | 0.01 | 0.45 | 141684.08 | 3179.24 | 1.21 |
| 2024-06-28 | 2.27 | 2.24 | -0.01 | -0.44 | 167810.60 | 3806.94 | 1.43 |
| 2024-06-27 | 2.39 | 2.25 | -0.14 | -5.86 | 244852.20 | 5630.15 | 2.09 |
| 2024-06-26 | 2.30 | 2.39 | 0.10 | 4.37 | 233759.87 | 5396.02 | 1.99 |
| 2024-06-25 | 2.36 | 2.29 | -0.08 | -3.38 | 265515.80 | 6145.38 | 2.26 |
| 2024-06-24 | 2.43 | 2.37 | -0.07 | -2.87 | 314591.80 | 7817.74 | 2.68 |
| 2024-06-21 | 2.48 | 2.44 | -0.08 | -3.18 | 225117.40 | 5516.13 | 1.92 |
| 2024-06-20 | 2.63 | 2.52 | -0.12 | -4.55 | 242268.95 | 6228.09 | 2.07 |
| 2024-06-19 | 2.70 | 2.64 | -0.04 | -1.49 | 204218.60 | 5450.84 | 1.74 |
| 2024-06-18 | 2.64 | 2.68 | 0.05 | 1.90 | 433831.32 | 11757.69 | 3.70 |
| 2024-06-17 | 2.58 | 2.63 | -0.01 | -0.38 | 595155.07 | 15556.55 | 5.07 |
| 2024-06-14 | 3.04 | 2.64 | -0.29 | -9.90 | 962974.00 | 26668.50 | 8.21 |
| 2024-06-13 | 3.23 | 2.93 | -0.30 | -9.29 | 1039825.21 | 30777.73 | 8.86 |
| 2024-06-12 | 3.00 | 3.23 | 0.23 | 7.67 | 646626.83 | 20498.19 | 5.51 |
| 2024-06-11 | 2.93 | 3.00 | 0.07 | 2.39 | 236379.00 | 7017.52 | 2.01 |
| 2024-06-07 | 2.81 | 2.93 | 0.08 | 2.81 | 163757.60 | 4767.85 | 1.40 |
| 2024-06-06 | 3.00 | 2.85 | -0.14 | -4.68 | 284773.84 | 8299.64 | 2.43 |
| 2024-06-05 | 2.86 | 2.99 | 0.10 | 3.46 | 306716.80 | 9010.20 | 2.61 |
| 2024-06-04 | 2.93 | 2.89 | -0.06 | -2.03 | 182933.00 | 5328.99 | 1.56 |
| 2024-06-03 | 3.01 | 2.95 | -0.04 | -1.34 | 341227.20 | 10159.74 | 2.91 |
| 2024-05-31 | 2.84 | 2.99 | 0.15 | 5.28 | 481639.60 | 14024.72 | 4.11 |
| 2024-05-30 | 2.72 | 2.84 | 0.12 | 4.41 | 361089.20 | 10136.34 | 3.08 |
| 2024-05-29 | 2.71 | 2.72 | 0.01 | 0.37 | 99209.00 | 2692.63 | 0.85 |
| 2024-05-28 | 2.75 | 2.71 | -0.06 | -2.17 | 127637.62 | 3513.76 | 1.09 |
| 2024-05-27 | 2.78 | 2.77 | 0.01 | 0.36 | 161525.40 | 4444.25 | 1.38 |
| 2024-05-24 | 2.68 | 2.76 | 0.09 | 3.37 | 273827.46 | 7540.49 | 2.33 |
| 2024-05-23 | 2.71 | 2.67 | -0.04 | -1.48 | 158985.40 | 4268.61 | 1.36 |
| 2024-05-22 | 2.70 | 2.71 | 0.02 | 0.74 | 153620.75 | 4191.38 | 1.31 |
| 2024-05-21 | 2.70 | 2.69 | 0.01 | 0.37 | 171741.20 | 4590.38 | 1.46 |
| 2024-05-20 | 2.79 | 2.68 | -0.11 | -3.94 | 245935.80 | 6728.31 | 2.10 |
| 2024-05-17 | 2.78 | 2.79 | -0.01 | -0.36 | 205434.52 | 5727.79 | 1.75 |
| 2024-05-16 | 2.74 | 2.80 | 0.08 | 2.94 | 256537.00 | 7183.39 | 2.19 |
| 2024-05-15 | 2.72 | 2.72 | -0.03 | -1.09 | 155107.10 | 4226.09 | 1.32 |
| 2024-05-14 | 2.77 | 2.75 | -0.01 | -0.36 | 365157.68 | 9981.52 | 3.11 |
| 2024-05-13 | 2.84 | 2.76 | -0.10 | -3.50 | 303285.63 | 8551.59 | 2.59 |
| 2024-05-10 | 2.87 | 2.86 | 0.00 | 0.00 | 184880.00 | 5312.78 | 1.58 |
| 2024-05-09 | 2.81 | 2.86 | 0.02 | 0.70 | 225839.20 | 6468.60 | 1.93 |
日K线
周K线
月K线
