雅化集团(002497)股票信息
| 股票代码 | 002497 |
| 股票名称 | 雅化集团 |
| 最新价/元 | 10.87 |
| 涨跌额/元 | 0.98 |
| 涨跌幅/% | 9.91 |
| 买入/元 | 10.86 |
| 卖出/元 | 10.87 |
| 昨收/元 | 9.89 |
| 今开/元 | 10.38 |
| 最高/元 | 10.88 |
| 最低/元 | 10.29 |
| 成交量/手 | 590129.67 |
| 成交额/万 | 62693.33 |
| 股净值/元 | 311.46 |
| 市净率 | 1.21 |
| 总市值/万 | 1252835.46 |
| 流通值/万 | 1145180.52 |
| 换手率/% | 5.60 |
| 入市日期 | 2010-11-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
雅化集团(002497)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.38 | 10.87 | 0.98 | 9.91 | 590129.67 | 62693.33 | 5.60 |
| 2024-09-27 | 9.29 | 9.89 | 0.78 | 8.56 | 468914.04 | 45798.94 | 4.45 |
| 2024-09-26 | 8.79 | 9.11 | 0.28 | 3.17 | 230094.80 | 20686.44 | 2.18 |
| 2024-09-25 | 8.79 | 8.83 | 0.08 | 0.91 | 219198.62 | 19573.81 | 2.08 |
| 2024-09-24 | 8.28 | 8.75 | 0.59 | 7.23 | 263961.09 | 22476.91 | 2.51 |
| 2024-09-23 | 8.25 | 8.16 | -0.07 | -0.85 | 86237.01 | 7063.53 | 0.82 |
| 2024-09-20 | 8.40 | 8.23 | -0.20 | -2.37 | 94932.03 | 7839.91 | 0.90 |
| 2024-09-19 | 8.31 | 8.43 | 0.19 | 2.31 | 94863.32 | 7949.58 | 0.90 |
| 2024-09-18 | 8.37 | 8.24 | -0.12 | -1.44 | 76153.00 | 6269.13 | 0.72 |
| 2024-09-13 | 8.71 | 8.36 | -0.35 | -4.02 | 120465.00 | 10259.04 | 1.14 |
| 2024-09-12 | 8.68 | 8.71 | -0.01 | -0.12 | 166438.15 | 14664.84 | 1.58 |
| 2024-09-11 | 8.40 | 8.72 | 0.34 | 4.06 | 203881.26 | 17613.48 | 1.94 |
| 2024-09-10 | 8.46 | 8.38 | -0.03 | -0.36 | 80384.59 | 6709.48 | 0.76 |
| 2024-09-09 | 8.35 | 8.41 | -0.01 | -0.12 | 77995.15 | 6579.28 | 0.74 |
| 2024-09-06 | 8.61 | 8.42 | -0.33 | -3.77 | 168599.38 | 14321.94 | 1.60 |
| 2024-09-05 | 9.00 | 8.75 | 0.06 | 0.69 | 283747.86 | 25166.93 | 2.69 |
| 2024-09-04 | 8.58 | 8.69 | 0.06 | 0.70 | 87679.38 | 7629.47 | 0.83 |
| 2024-09-03 | 8.51 | 8.63 | 0.11 | 1.29 | 70612.87 | 6092.86 | 0.67 |
| 2024-09-02 | 8.65 | 8.52 | -0.14 | -1.62 | 91257.00 | 7869.95 | 0.87 |
| 2024-08-30 | 8.45 | 8.66 | 0.24 | 2.85 | 153736.72 | 13322.59 | 1.46 |
| 2024-08-29 | 8.21 | 8.42 | 0.20 | 2.43 | 96239.29 | 8036.46 | 0.91 |
| 2024-08-28 | 8.13 | 8.22 | 0.05 | 0.61 | 54527.09 | 4454.81 | 0.52 |
| 2024-08-27 | 8.25 | 8.17 | -0.09 | -1.09 | 65071.11 | 5313.07 | 0.61 |
| 2024-08-26 | 8.05 | 8.26 | 0.24 | 2.99 | 125231.19 | 10363.79 | 1.18 |
| 2024-08-23 | 8.11 | 8.02 | -0.10 | -1.23 | 72154.20 | 5790.55 | 0.68 |
| 2024-08-22 | 8.37 | 8.12 | -0.25 | -2.99 | 82926.00 | 6811.86 | 0.78 |
| 2024-08-21 | 8.25 | 8.37 | 0.09 | 1.09 | 87512.78 | 7315.51 | 0.83 |
| 2024-08-20 | 8.56 | 8.28 | -0.22 | -2.59 | 110048.00 | 9260.77 | 1.04 |
| 2024-08-19 | 8.48 | 8.50 | -0.03 | -0.35 | 51889.29 | 4438.48 | 0.49 |
| 2024-08-16 | 8.62 | 8.53 | -0.09 | -1.04 | 75247.78 | 6437.84 | 0.71 |
| 2024-08-15 | 8.45 | 8.62 | 0.05 | 0.58 | 101087.42 | 8661.56 | 0.95 |
| 2024-08-14 | 8.66 | 8.57 | -0.06 | -0.70 | 125998.12 | 10948.23 | 1.19 |
| 2024-08-13 | 8.50 | 8.63 | 0.13 | 1.53 | 90911.00 | 7786.65 | 0.86 |
| 2024-08-12 | 8.61 | 8.50 | -0.06 | -0.70 | 55282.48 | 4718.59 | 0.52 |
| 2024-08-09 | 8.72 | 8.56 | -0.12 | -1.38 | 66608.98 | 5760.24 | 0.63 |
| 2024-08-08 | 8.70 | 8.68 | -0.05 | -0.57 | 66997.00 | 5807.16 | 0.63 |
| 2024-08-07 | 8.70 | 8.73 | -0.02 | -0.23 | 63926.00 | 5558.95 | 0.60 |
| 2024-08-06 | 8.66 | 8.75 | 0.17 | 1.98 | 84196.00 | 7358.20 | 0.80 |
| 2024-08-05 | 8.70 | 8.58 | -0.16 | -1.83 | 107540.70 | 9418.05 | 1.02 |
| 2024-08-02 | 8.84 | 8.74 | -0.12 | -1.35 | 75064.00 | 6613.23 | 0.71 |
| 2024-08-01 | 9.00 | 8.86 | -0.16 | -1.77 | 103124.08 | 9216.26 | 0.97 |
| 2024-07-31 | 8.66 | 9.02 | 0.36 | 4.16 | 146118.57 | 12985.06 | 1.38 |
| 2024-07-30 | 8.60 | 8.66 | -0.06 | -0.69 | 56705.11 | 4881.37 | 0.54 |
| 2024-07-29 | 8.72 | 8.72 | 0.00 | 0.00 | 65501.00 | 5648.64 | 0.62 |
| 2024-07-26 | 8.53 | 8.72 | 0.13 | 1.51 | 79132.00 | 6908.20 | 0.75 |
| 2024-07-25 | 8.36 | 8.59 | 0.12 | 1.42 | 105908.51 | 9064.16 | 1.00 |
| 2024-07-24 | 8.61 | 8.47 | -0.14 | -1.63 | 92947.00 | 7906.12 | 0.88 |
| 2024-07-23 | 8.93 | 8.61 | -0.33 | -3.69 | 93245.78 | 8181.10 | 0.88 |
| 2024-07-22 | 8.98 | 8.94 | -0.07 | -0.78 | 107926.18 | 9669.61 | 1.02 |
| 2024-07-19 | 9.03 | 9.01 | -0.07 | -0.77 | 118535.06 | 10625.28 | 1.12 |
| 2024-07-18 | 9.16 | 9.08 | -0.15 | -1.63 | 94953.00 | 8602.50 | 0.90 |
| 2024-07-17 | 9.25 | 9.23 | -0.02 | -0.22 | 80859.65 | 7486.99 | 0.76 |
| 2024-07-16 | 9.12 | 9.25 | 0.13 | 1.43 | 89324.30 | 8219.95 | 0.84 |
| 2024-07-15 | 9.15 | 9.12 | -0.07 | -0.76 | 80879.23 | 7398.87 | 0.76 |
| 2024-07-12 | 9.15 | 9.19 | 0.03 | 0.33 | 168543.01 | 15478.23 | 1.59 |
| 2024-07-11 | 8.88 | 9.16 | 0.56 | 6.51 | 222550.48 | 20174.41 | 2.10 |
| 2024-07-10 | 8.55 | 8.60 | 0.03 | 0.35 | 112446.01 | 9784.15 | 1.06 |
| 2024-07-09 | 8.49 | 8.57 | 0.05 | 0.59 | 94816.00 | 8067.83 | 0.90 |
| 2024-07-08 | 8.77 | 8.52 | -0.25 | -2.85 | 87621.44 | 7528.70 | 0.83 |
| 2024-07-05 | 8.67 | 8.77 | 0.11 | 1.27 | 76497.00 | 6670.52 | 0.72 |
| 2024-07-04 | 8.91 | 8.66 | -0.25 | -2.81 | 98378.36 | 8623.57 | 0.93 |
| 2024-07-03 | 8.93 | 8.91 | 0.02 | 0.23 | 77505.45 | 6938.80 | 0.73 |
| 2024-07-02 | 9.05 | 8.89 | -0.10 | -1.11 | 83536.00 | 7470.35 | 0.79 |
| 2024-07-01 | 8.84 | 8.99 | 0.07 | 0.79 | 78327.00 | 6993.33 | 0.74 |
| 2024-06-28 | 8.99 | 8.92 | -0.10 | -1.11 | 93809.00 | 8459.60 | 0.89 |
| 2024-06-27 | 9.20 | 9.05 | -0.22 | -2.37 | 95410.55 | 8740.74 | 0.90 |
| 2024-06-26 | 8.90 | 9.27 | 0.37 | 4.16 | 139912.13 | 12726.80 | 1.32 |
| 2024-06-25 | 9.00 | 8.90 | -0.08 | -0.89 | 98166.00 | 8761.11 | 0.93 |
| 2024-06-24 | 9.03 | 8.98 | -0.22 | -2.39 | 148220.71 | 13348.99 | 1.40 |
| 2024-06-21 | 9.31 | 9.20 | -0.47 | -4.86 | 218573.21 | 20212.26 | 2.06 |
| 2024-06-20 | 10.00 | 9.67 | 0.16 | 1.68 | 330211.71 | 32220.96 | 3.12 |
| 2024-06-19 | 9.62 | 9.51 | -0.10 | -1.04 | 66009.97 | 6302.14 | 0.62 |
| 2024-06-18 | 9.61 | 9.61 | -0.03 | -0.31 | 82844.35 | 7996.40 | 0.78 |
| 2024-06-17 | 9.55 | 9.64 | 0.04 | 0.42 | 100311.00 | 9672.95 | 0.95 |
| 2024-06-14 | 9.66 | 9.60 | -0.08 | -0.83 | 135837.40 | 12946.92 | 1.28 |
| 2024-06-13 | 9.92 | 9.68 | -0.24 | -2.42 | 114909.11 | 11232.69 | 1.09 |
| 2024-06-12 | 9.91 | 9.92 | 0.01 | 0.10 | 75484.00 | 7474.12 | 0.71 |
| 2024-06-11 | 9.85 | 9.91 | -0.01 | -0.10 | 92759.00 | 9162.97 | 0.88 |
| 2024-06-07 | 10.03 | 9.92 | -0.08 | -0.80 | 77039.00 | 7681.32 | 0.73 |
| 2024-06-06 | 10.27 | 10.00 | -0.23 | -2.25 | 114241.23 | 11538.26 | 1.08 |
| 2024-06-05 | 10.30 | 10.23 | -0.13 | -1.26 | 58742.58 | 6072.53 | 0.55 |
| 2024-06-04 | 10.24 | 10.36 | 0.08 | 0.78 | 69965.06 | 7193.51 | 0.66 |
| 2024-06-03 | 10.48 | 10.28 | -0.21 | -2.00 | 97560.94 | 10046.31 | 0.92 |
| 2024-05-31 | 10.62 | 10.49 | -0.16 | -1.50 | 76623.87 | 8096.65 | 0.72 |
| 2024-05-30 | 10.66 | 10.65 | -0.01 | -0.09 | 86153.00 | 9198.83 | 0.81 |
| 2024-05-29 | 10.48 | 10.66 | 0.15 | 1.43 | 103951.21 | 11099.99 | 0.98 |
| 2024-05-28 | 10.57 | 10.51 | -0.07 | -0.66 | 102427.80 | 10843.15 | 0.97 |
| 2024-05-27 | 10.53 | 10.58 | 0.05 | 0.48 | 84810.50 | 8891.07 | 0.80 |
| 2024-05-24 | 10.76 | 10.53 | -0.26 | -2.41 | 116327.00 | 12395.21 | 1.10 |
| 2024-05-23 | 11.00 | 10.79 | -0.31 | -2.79 | 136938.55 | 14860.19 | 1.29 |
| 2024-05-22 | 11.00 | 11.10 | 0.04 | 0.36 | 138891.00 | 15390.36 | 1.31 |
| 2024-05-21 | 11.42 | 11.06 | -0.32 | -2.81 | 212163.58 | 23639.67 | 2.00 |
| 2024-05-20 | 11.14 | 11.38 | 0.24 | 2.15 | 292036.11 | 33023.58 | 2.76 |
| 2024-05-17 | 10.84 | 11.14 | 0.26 | 2.39 | 196809.91 | 21605.18 | 1.86 |
| 2024-05-16 | 10.72 | 10.88 | 0.20 | 1.87 | 154500.00 | 16811.89 | 1.46 |
| 2024-05-15 | 10.75 | 10.68 | -0.07 | -0.65 | 90933.00 | 9731.53 | 0.86 |
| 2024-05-14 | 10.61 | 10.75 | 0.14 | 1.32 | 120276.21 | 12865.78 | 1.14 |
| 2024-05-13 | 10.67 | 10.61 | -0.20 | -1.85 | 113867.06 | 12065.02 | 1.08 |
| 2024-05-10 | 10.95 | 10.81 | -0.16 | -1.46 | 108072.48 | 11721.33 | 1.03 |
| 2024-05-09 | 10.75 | 10.97 | 0.22 | 2.05 | 172507.00 | 18952.79 | 1.64 |
日K线
周K线
月K线
