汉缆股份(002498)股票信息
| 股票代码 | 002498 |
| 股票名称 | 汉缆股份 |
| 最新价/元 | 3.49 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 8.72 |
| 买入/元 | 3.49 |
| 卖出/元 | 3.50 |
| 昨收/元 | 3.21 |
| 今开/元 | 3.32 |
| 最高/元 | 3.52 |
| 最低/元 | 3.29 |
| 成交量/手 | 567431.83 |
| 成交额/万 | 19367.35 |
| 股净值/元 | 15.27 |
| 市净率 | 1.46 |
| 总市值/万 | 1161051.80 |
| 流通值/万 | 1161051.80 |
| 换手率/% | 1.71 |
| 入市日期 | 2010-11-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
汉缆股份(002498)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.32 | 3.49 | 0.28 | 8.72 | 567431.83 | 19367.35 | 1.71 |
| 2024-09-27 | 3.13 | 3.21 | 0.11 | 3.55 | 323616.52 | 10311.44 | 0.97 |
| 2024-09-26 | 3.01 | 3.10 | 0.09 | 2.99 | 205724.00 | 6272.78 | 0.62 |
| 2024-09-25 | 3.00 | 3.01 | 0.05 | 1.69 | 226288.60 | 6876.80 | 0.68 |
| 2024-09-24 | 2.87 | 2.96 | 0.09 | 3.14 | 214123.00 | 6276.21 | 0.64 |
| 2024-09-23 | 2.87 | 2.87 | 0.00 | 0.00 | 82530.50 | 2373.30 | 0.25 |
| 2024-09-20 | 2.89 | 2.87 | -0.03 | -1.03 | 101609.00 | 2918.23 | 0.31 |
| 2024-09-19 | 2.86 | 2.90 | 0.06 | 2.11 | 118390.16 | 3414.50 | 0.36 |
| 2024-09-18 | 2.86 | 2.84 | -0.02 | -0.70 | 92796.30 | 2625.77 | 0.28 |
| 2024-09-13 | 2.91 | 2.86 | -0.05 | -1.72 | 127692.60 | 3663.06 | 0.38 |
| 2024-09-12 | 2.86 | 2.91 | 0.04 | 1.39 | 153437.90 | 4478.97 | 0.46 |
| 2024-09-11 | 2.84 | 2.87 | 0.02 | 0.70 | 135562.83 | 3881.13 | 0.41 |
| 2024-09-10 | 2.80 | 2.85 | 0.06 | 2.15 | 162452.20 | 4583.34 | 0.49 |
| 2024-09-09 | 2.82 | 2.79 | -0.04 | -1.41 | 149670.54 | 4197.62 | 0.45 |
| 2024-09-06 | 2.93 | 2.83 | -0.10 | -3.41 | 212903.19 | 6106.79 | 0.64 |
| 2024-09-05 | 2.93 | 2.93 | 0.00 | 0.00 | 124758.60 | 3656.42 | 0.38 |
| 2024-09-04 | 2.94 | 2.93 | -0.02 | -0.68 | 145972.32 | 4305.33 | 0.44 |
| 2024-09-03 | 2.96 | 2.95 | -0.02 | -0.67 | 189244.20 | 5593.98 | 0.57 |
| 2024-09-02 | 3.14 | 2.97 | -0.19 | -6.01 | 318774.49 | 9654.01 | 0.96 |
| 2024-08-30 | 3.12 | 3.16 | 0.06 | 1.94 | 191606.00 | 6043.86 | 0.58 |
| 2024-08-29 | 2.99 | 3.10 | 0.10 | 3.33 | 174207.39 | 5367.33 | 0.52 |
| 2024-08-28 | 2.97 | 3.00 | 0.03 | 1.01 | 108662.53 | 3251.21 | 0.33 |
| 2024-08-27 | 3.02 | 2.97 | -0.07 | -2.30 | 134233.00 | 4008.08 | 0.40 |
| 2024-08-26 | 3.01 | 3.04 | 0.02 | 0.66 | 86939.16 | 2627.46 | 0.26 |
| 2024-08-23 | 3.05 | 3.02 | -0.03 | -0.98 | 123937.50 | 3744.13 | 0.37 |
| 2024-08-22 | 3.06 | 3.05 | 0.00 | 0.00 | 104522.40 | 3192.30 | 0.31 |
| 2024-08-21 | 3.08 | 3.05 | -0.03 | -0.97 | 99564.63 | 3045.73 | 0.30 |
| 2024-08-20 | 3.14 | 3.08 | -0.04 | -1.28 | 104245.70 | 3220.90 | 0.31 |
| 2024-08-19 | 3.14 | 3.12 | -0.01 | -0.32 | 105309.00 | 3307.35 | 0.32 |
| 2024-08-16 | 3.17 | 3.13 | -0.04 | -1.26 | 135638.34 | 4278.33 | 0.41 |
| 2024-08-15 | 3.15 | 3.17 | 0.01 | 0.32 | 124034.06 | 3936.54 | 0.37 |
| 2024-08-14 | 3.21 | 3.16 | -0.04 | -1.25 | 121614.10 | 3874.54 | 0.37 |
| 2024-08-13 | 3.17 | 3.20 | 0.04 | 1.27 | 135124.00 | 4303.29 | 0.41 |
| 2024-08-12 | 3.18 | 3.16 | -0.01 | -0.32 | 99438.00 | 3147.22 | 0.30 |
| 2024-08-09 | 3.21 | 3.17 | -0.03 | -0.94 | 99038.00 | 3167.88 | 0.30 |
| 2024-08-08 | 3.19 | 3.20 | 0.01 | 0.31 | 106146.96 | 3380.97 | 0.32 |
| 2024-08-07 | 3.16 | 3.19 | 0.03 | 0.95 | 129765.80 | 4139.44 | 0.39 |
| 2024-08-06 | 3.13 | 3.16 | 0.06 | 1.94 | 126411.10 | 3974.86 | 0.38 |
| 2024-08-05 | 3.17 | 3.10 | -0.08 | -2.52 | 170355.10 | 5374.38 | 0.51 |
| 2024-08-02 | 3.21 | 3.18 | -0.04 | -1.24 | 120043.00 | 3853.56 | 0.36 |
| 2024-08-01 | 3.22 | 3.22 | -0.01 | -0.31 | 170035.50 | 5492.89 | 0.51 |
| 2024-07-31 | 3.16 | 3.23 | 0.04 | 1.25 | 278832.70 | 8966.24 | 0.84 |
| 2024-07-30 | 3.16 | 3.19 | 0.01 | 0.31 | 92911.79 | 2948.56 | 0.28 |
| 2024-07-29 | 3.22 | 3.18 | -0.02 | -0.63 | 115318.99 | 3680.99 | 0.35 |
| 2024-07-26 | 3.14 | 3.20 | 0.08 | 2.56 | 187537.24 | 5962.71 | 0.56 |
| 2024-07-25 | 3.06 | 3.12 | 0.07 | 2.30 | 145707.54 | 4513.77 | 0.44 |
| 2024-07-24 | 3.09 | 3.05 | -0.04 | -1.29 | 122612.35 | 3768.27 | 0.37 |
| 2024-07-23 | 3.12 | 3.09 | -0.05 | -1.59 | 116501.39 | 3634.18 | 0.35 |
| 2024-07-22 | 3.17 | 3.14 | 0.00 | 0.00 | 123214.10 | 3888.08 | 0.37 |
| 2024-07-19 | 3.13 | 3.14 | -0.01 | -0.32 | 113803.00 | 3566.40 | 0.34 |
| 2024-07-18 | 3.12 | 3.15 | 0.04 | 1.29 | 141508.30 | 4411.02 | 0.43 |
| 2024-07-17 | 3.13 | 3.11 | -0.02 | -0.64 | 106809.41 | 3324.38 | 0.32 |
| 2024-07-16 | 3.17 | 3.13 | -0.04 | -1.26 | 144674.39 | 4528.97 | 0.43 |
| 2024-07-15 | 3.24 | 3.17 | -0.06 | -1.86 | 132140.03 | 4198.40 | 0.40 |
| 2024-07-12 | 3.26 | 3.23 | -0.02 | -0.62 | 98931.03 | 3197.95 | 0.30 |
| 2024-07-11 | 3.20 | 3.25 | 0.09 | 2.85 | 149627.31 | 4831.37 | 0.45 |
| 2024-07-10 | 3.23 | 3.16 | -0.07 | -2.17 | 138776.09 | 4419.04 | 0.42 |
| 2024-07-09 | 3.18 | 3.23 | 0.05 | 1.57 | 145503.60 | 4648.56 | 0.44 |
| 2024-07-08 | 3.26 | 3.18 | -0.06 | -1.85 | 129915.80 | 4154.81 | 0.39 |
| 2024-07-05 | 3.21 | 3.24 | 0.03 | 0.94 | 129487.34 | 4167.78 | 0.39 |
| 2024-07-04 | 3.27 | 3.21 | -0.05 | -1.53 | 123693.00 | 4001.15 | 0.37 |
| 2024-07-03 | 3.30 | 3.26 | -0.04 | -1.21 | 109538.99 | 3581.49 | 0.33 |
| 2024-07-02 | 3.33 | 3.30 | -0.03 | -0.90 | 138920.60 | 4584.23 | 0.42 |
| 2024-07-01 | 3.29 | 3.33 | 0.04 | 1.22 | 161340.16 | 5320.58 | 0.48 |
| 2024-06-28 | 3.22 | 3.29 | 0.07 | 2.17 | 160357.80 | 5272.68 | 0.48 |
| 2024-06-27 | 3.33 | 3.22 | -0.12 | -3.59 | 152523.00 | 4963.02 | 0.46 |
| 2024-06-26 | 3.24 | 3.34 | 0.11 | 3.41 | 148271.00 | 4863.33 | 0.45 |
| 2024-06-25 | 3.20 | 3.23 | 0.03 | 0.94 | 128164.00 | 4135.44 | 0.39 |
| 2024-06-24 | 3.29 | 3.20 | -0.11 | -3.32 | 187562.20 | 6046.79 | 0.56 |
| 2024-06-21 | 3.36 | 3.31 | -0.05 | -1.49 | 132408.52 | 4410.27 | 0.40 |
| 2024-06-20 | 3.47 | 3.36 | -0.10 | -2.89 | 190446.95 | 6473.85 | 0.57 |
| 2024-06-19 | 3.54 | 3.46 | -0.08 | -2.26 | 149457.15 | 5216.57 | 0.45 |
| 2024-06-18 | 3.51 | 3.54 | 0.03 | 0.86 | 135715.98 | 4769.48 | 0.41 |
| 2024-06-17 | 3.50 | 3.51 | 0.01 | 0.29 | 187253.80 | 6617.17 | 0.56 |
| 2024-06-14 | 3.46 | 3.50 | 0.03 | 0.87 | 177432.60 | 6209.53 | 0.53 |
| 2024-06-13 | 3.51 | 3.47 | -0.03 | -0.86 | 154802.23 | 5383.30 | 0.47 |
| 2024-06-12 | 3.55 | 3.50 | -0.04 | -1.13 | 182566.30 | 6419.37 | 0.55 |
| 2024-06-11 | 3.54 | 3.58 | 0.01 | 0.28 | 164293.02 | 5847.27 | 0.49 |
| 2024-06-07 | 3.63 | 3.57 | -0.03 | -0.83 | 156772.78 | 5600.74 | 0.47 |
| 2024-06-06 | 3.68 | 3.60 | -0.09 | -2.44 | 183518.40 | 6667.43 | 0.55 |
| 2024-06-05 | 3.80 | 3.69 | -0.11 | -2.90 | 128678.78 | 4808.57 | 0.39 |
| 2024-06-04 | 3.71 | 3.80 | 0.09 | 2.43 | 173000.99 | 6454.55 | 0.52 |
| 2024-06-03 | 3.81 | 3.71 | -0.11 | -2.88 | 196156.00 | 7313.63 | 0.59 |
| 2024-05-31 | 3.87 | 3.82 | -0.04 | -1.04 | 114832.00 | 4410.90 | 0.35 |
| 2024-05-30 | 3.85 | 3.86 | 0.01 | 0.26 | 140448.73 | 5433.26 | 0.42 |
| 2024-05-29 | 3.87 | 3.85 | -0.02 | -0.52 | 145990.11 | 5635.26 | 0.44 |
| 2024-05-28 | 3.88 | 3.87 | 0.01 | 0.26 | 202125.00 | 7838.02 | 0.61 |
| 2024-05-27 | 3.80 | 3.86 | 0.08 | 2.12 | 214779.49 | 8259.09 | 0.65 |
| 2024-05-24 | 3.74 | 3.78 | 0.05 | 1.34 | 160644.00 | 6104.36 | 0.48 |
| 2024-05-23 | 3.83 | 3.73 | -0.10 | -2.61 | 145356.00 | 5472.76 | 0.44 |
| 2024-05-22 | 3.80 | 3.83 | 0.03 | 0.79 | 125618.00 | 4798.07 | 0.38 |
| 2024-05-21 | 3.82 | 3.80 | -0.04 | -1.04 | 127255.10 | 4861.14 | 0.38 |
| 2024-05-20 | 3.85 | 3.84 | 0.01 | 0.26 | 191579.04 | 7366.97 | 0.58 |
| 2024-05-17 | 3.80 | 3.83 | 0.03 | 0.79 | 122060.52 | 4654.37 | 0.37 |
| 2024-05-16 | 3.83 | 3.80 | -0.05 | -1.30 | 143060.06 | 5486.05 | 0.43 |
| 2024-05-15 | 3.90 | 3.85 | -0.07 | -1.79 | 148976.90 | 5780.69 | 0.45 |
| 2024-05-14 | 3.91 | 3.92 | 0.00 | 0.00 | 252296.92 | 9929.75 | 0.76 |
| 2024-05-13 | 3.83 | 3.92 | 0.06 | 1.55 | 295049.54 | 11451.37 | 0.89 |
| 2024-05-10 | 3.84 | 3.86 | 0.03 | 0.78 | 191575.55 | 7358.72 | 0.58 |
| 2024-05-09 | 3.74 | 3.83 | 0.07 | 1.86 | 201366.86 | 7687.33 | 0.61 |
日K线
周K线
月K线
