利源股份(002501)股票信息
| 股票代码 | 002501 |
| 股票名称 | 利源股份 |
| 最新价/元 | 1.38 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 10.40 |
| 买入/元 | 1.37 |
| 卖出/元 | 1.38 |
| 昨收/元 | 1.25 |
| 今开/元 | 1.28 |
| 最高/元 | 1.38 |
| 最低/元 | 1.25 |
| 成交量/手 | 1702636.87 |
| 成交额/万 | 22554.57 |
| 股净值/元 | -27.60 |
| 市净率 | 4.93 |
| 总市值/万 | 489900.00 |
| 流通值/万 | 488674.42 |
| 换手率/% | 4.81 |
| 入市日期 | 2010-11-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
利源股份(002501)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.28 | 1.38 | 0.13 | 10.40 | 1702636.87 | 22554.57 | 4.81 |
| 2024-09-27 | 1.20 | 1.25 | 0.06 | 5.04 | 1207413.70 | 14719.63 | 3.41 |
| 2024-09-26 | 1.10 | 1.19 | 0.07 | 6.25 | 1139039.97 | 13030.14 | 3.22 |
| 2024-09-25 | 1.09 | 1.12 | 0.03 | 2.75 | 1092738.00 | 12277.77 | 3.09 |
| 2024-09-24 | 1.06 | 1.09 | 0.01 | 0.93 | 873964.00 | 9410.56 | 2.47 |
| 2024-09-23 | 1.03 | 1.08 | 0.05 | 4.85 | 948615.87 | 10049.23 | 2.68 |
| 2024-09-20 | 1.05 | 1.03 | -0.02 | -1.91 | 184325.00 | 1907.16 | 0.52 |
| 2024-09-19 | 1.03 | 1.05 | 0.01 | 0.96 | 304090.00 | 3165.17 | 0.86 |
| 2024-09-13 | 1.03 | 1.04 | 0.01 | 0.97 | 105805.00 | 1095.37 | 0.30 |
| 2024-09-12 | 1.03 | 1.03 | -0.01 | -0.96 | 113851.00 | 1174.40 | 0.32 |
| 2024-09-11 | 1.04 | 1.04 | 0.00 | 0.00 | 112209.10 | 1158.35 | 0.32 |
| 2024-09-10 | 1.05 | 1.04 | 0.00 | 0.00 | 218466.00 | 2271.97 | 0.62 |
| 2024-09-09 | 1.04 | 1.04 | 0.00 | 0.00 | 306757.00 | 3192.73 | 0.87 |
| 2024-09-06 | 1.04 | 1.04 | 0.00 | 0.00 | 206054.00 | 2134.13 | 0.58 |
| 2024-09-04 | 1.03 | 1.04 | 0.00 | 0.00 | 140588.00 | 1451.44 | 0.40 |
| 2024-09-03 | 1.04 | 1.04 | 0.00 | 0.00 | 156591.00 | 1619.89 | 0.44 |
| 2024-09-02 | 1.04 | 1.04 | -0.01 | -0.95 | 180346.00 | 1873.11 | 0.51 |
| 2024-08-30 | 1.04 | 1.05 | 0.01 | 0.96 | 320180.00 | 3348.02 | 0.90 |
| 2024-08-29 | 1.03 | 1.04 | 0.00 | 0.00 | 146105.00 | 1511.52 | 0.41 |
| 2024-08-28 | 1.03 | 1.04 | 0.00 | 0.00 | 210931.00 | 2188.13 | 0.60 |
| 2024-08-27 | 1.03 | 1.04 | 0.01 | 0.97 | 162124.00 | 1673.21 | 0.46 |
| 2024-08-26 | 1.03 | 1.03 | -0.01 | -0.96 | 112491.00 | 1160.22 | 0.32 |
| 2024-08-23 | 1.03 | 1.04 | 0.01 | 0.97 | 294995.00 | 3043.55 | 0.83 |
| 2024-08-22 | 1.04 | 1.03 | -0.01 | -0.96 | 236979.00 | 2440.40 | 0.67 |
| 2024-08-21 | 1.03 | 1.04 | 0.00 | 0.00 | 231918.00 | 2400.16 | 0.65 |
| 2024-08-20 | 1.05 | 1.04 | -0.02 | -1.89 | 454549.00 | 4699.22 | 1.28 |
| 2024-08-19 | 1.10 | 1.06 | -0.05 | -4.51 | 894280.00 | 9747.31 | 2.53 |
| 2024-08-16 | 1.13 | 1.11 | -0.01 | -0.89 | 576809.00 | 6305.23 | 1.63 |
| 2024-08-15 | 1.07 | 1.12 | 0.04 | 3.70 | 649439.00 | 7162.19 | 1.83 |
| 2024-08-14 | 1.07 | 1.08 | 0.00 | 0.00 | 236756.00 | 2556.15 | 0.67 |
| 2024-08-13 | 1.08 | 1.08 | 0.00 | 0.00 | 142453.00 | 1527.03 | 0.40 |
| 2024-08-12 | 1.07 | 1.08 | 0.00 | 0.00 | 225380.50 | 2426.25 | 0.64 |
| 2024-08-09 | 1.09 | 1.08 | -0.01 | -0.92 | 262577.00 | 2846.55 | 0.74 |
| 2024-08-08 | 1.08 | 1.09 | 0.00 | 0.00 | 244763.28 | 2652.46 | 0.69 |
| 2024-08-07 | 1.09 | 1.09 | 0.00 | 0.00 | 240323.00 | 2632.81 | 0.68 |
| 2024-08-06 | 1.08 | 1.09 | 0.00 | 0.00 | 272854.00 | 2952.80 | 0.77 |
| 2024-08-05 | 1.09 | 1.09 | -0.01 | -0.91 | 543493.34 | 5924.20 | 1.53 |
| 2024-08-02 | 1.11 | 1.10 | -0.01 | -0.90 | 260915.80 | 2853.95 | 0.74 |
| 2024-08-01 | 1.11 | 1.11 | 0.00 | 0.00 | 290477.18 | 3219.40 | 0.82 |
| 2024-07-31 | 1.13 | 1.11 | -0.02 | -1.77 | 605383.00 | 6715.97 | 1.71 |
| 2024-07-30 | 1.13 | 1.13 | 0.00 | 0.00 | 435528.00 | 4880.02 | 1.23 |
| 2024-07-29 | 1.11 | 1.13 | 0.03 | 2.73 | 733283.00 | 8196.40 | 2.07 |
| 2024-07-26 | 1.05 | 1.10 | 0.04 | 3.77 | 680897.80 | 7342.78 | 1.92 |
| 2024-07-25 | 1.02 | 1.06 | 0.03 | 2.91 | 621126.40 | 6459.63 | 1.75 |
| 2024-07-24 | 1.03 | 1.03 | -0.01 | -0.96 | 304490.36 | 3120.17 | 0.86 |
| 2024-07-23 | 1.03 | 1.04 | 0.01 | 0.97 | 496797.71 | 5132.04 | 1.40 |
| 2024-07-19 | 1.02 | 1.03 | 0.00 | 0.00 | 234957.00 | 2401.04 | 0.66 |
| 2024-07-18 | 1.02 | 1.03 | 0.01 | 0.98 | 312006.53 | 3187.78 | 0.88 |
| 2024-07-17 | 1.01 | 1.02 | 0.00 | 0.00 | 289412.53 | 2930.23 | 0.82 |
| 2024-07-16 | 1.02 | 1.02 | 0.00 | 0.00 | 218223.00 | 2208.11 | 0.62 |
| 2024-07-15 | 1.03 | 1.02 | -0.02 | -1.92 | 308642.00 | 3157.68 | 0.87 |
| 2024-07-12 | 1.02 | 1.04 | 0.01 | 0.97 | 410761.00 | 4240.67 | 1.16 |
| 2024-07-11 | 1.03 | 1.03 | 0.00 | 0.00 | 292942.00 | 3005.05 | 0.83 |
| 2024-07-10 | 1.02 | 1.03 | 0.00 | 0.00 | 295163.00 | 3007.55 | 0.83 |
| 2024-07-09 | 1.03 | 1.03 | 0.01 | 0.98 | 257043.00 | 2626.29 | 0.73 |
| 2024-07-08 | 1.03 | 1.02 | -0.02 | -1.92 | 315196.80 | 3232.11 | 0.89 |
| 2024-07-05 | 1.02 | 1.04 | 0.01 | 0.97 | 360942.80 | 3750.33 | 1.02 |
| 2024-07-04 | 1.06 | 1.03 | -0.04 | -3.74 | 479656.00 | 4987.51 | 1.35 |
| 2024-07-03 | 1.05 | 1.07 | 0.01 | 0.94 | 798154.00 | 8590.07 | 2.25 |
| 2024-07-02 | 1.04 | 1.06 | 0.01 | 0.95 | 504380.86 | 5308.43 | 1.42 |
| 2024-07-01 | 1.03 | 1.05 | 0.01 | 0.96 | 258565.86 | 2683.19 | 0.73 |
| 2024-06-28 | 1.03 | 1.04 | 0.01 | 0.97 | 400439.34 | 4121.32 | 1.13 |
| 2024-06-27 | 1.07 | 1.03 | -0.04 | -3.74 | 602667.20 | 6321.06 | 1.70 |
| 2024-06-26 | 1.03 | 1.07 | 0.03 | 2.89 | 589224.00 | 6129.79 | 1.66 |
| 2024-06-25 | 1.04 | 1.04 | 0.00 | 0.00 | 364496.70 | 3754.64 | 1.03 |
| 2024-06-24 | 1.07 | 1.04 | -0.04 | -3.70 | 449356.00 | 4696.46 | 1.27 |
| 2024-06-21 | 1.08 | 1.08 | -0.01 | -0.92 | 235434.00 | 2528.52 | 0.66 |
| 2024-06-20 | 1.08 | 1.09 | 0.02 | 1.87 | 514638.39 | 5571.78 | 1.45 |
| 2024-06-19 | 1.08 | 1.07 | -0.02 | -1.84 | 381016.39 | 4063.60 | 1.08 |
| 2024-06-18 | 1.09 | 1.09 | -0.01 | -0.91 | 306784.00 | 3320.59 | 0.87 |
| 2024-06-17 | 1.10 | 1.10 | -0.01 | -0.90 | 522044.10 | 5660.04 | 1.47 |
| 2024-06-14 | 1.07 | 1.11 | 0.04 | 3.74 | 804662.50 | 8876.93 | 2.27 |
| 2024-06-13 | 1.06 | 1.07 | 0.00 | 0.00 | 513206.00 | 5438.88 | 1.45 |
| 2024-06-12 | 1.05 | 1.07 | 0.01 | 0.94 | 646710.60 | 6844.74 | 1.83 |
| 2024-06-11 | 1.05 | 1.06 | -0.01 | -0.94 | 439414.60 | 4630.49 | 1.24 |
| 2024-06-07 | 1.07 | 1.07 | 0.02 | 1.91 | 657184.00 | 6930.38 | 1.86 |
| 2024-06-06 | 1.09 | 1.05 | -0.05 | -4.55 | 1115986.00 | 11823.48 | 3.15 |
| 2024-06-05 | 1.07 | 1.10 | 0.02 | 1.85 | 920888.32 | 10187.72 | 2.60 |
| 2024-06-04 | 1.12 | 1.08 | -0.08 | -6.90 | 1275195.26 | 13968.97 | 3.60 |
| 2024-06-03 | 1.13 | 1.16 | -0.06 | -4.92 | 2487145.78 | 27732.73 | 7.02 |
| 2024-05-31 | 1.22 | 1.22 | -0.14 | -10.29 | 2366692.46 | 29179.05 | 6.68 |
| 2024-05-30 | 1.48 | 1.36 | -0.05 | -3.55 | 3433352.46 | 49193.02 | 9.70 |
| 2024-05-29 | 1.34 | 1.41 | 0.13 | 10.16 | 4772522.34 | 66657.65 | 13.48 |
| 2024-05-28 | 1.15 | 1.28 | 0.12 | 10.35 | 1489924.13 | 18194.46 | 4.21 |
| 2024-05-27 | 1.06 | 1.16 | 0.10 | 9.43 | 829415.00 | 9323.45 | 2.34 |
| 2024-05-24 | 1.03 | 1.06 | 0.03 | 2.91 | 616264.07 | 6442.89 | 1.74 |
| 2024-05-23 | 1.12 | 1.03 | -0.11 | -9.65 | 1078029.00 | 11271.05 | 3.04 |
| 2024-05-22 | 1.14 | 1.14 | 0.00 | 0.00 | 157353.00 | 1785.23 | 0.44 |
| 2024-05-21 | 1.16 | 1.14 | -0.03 | -2.56 | 241137.00 | 2769.68 | 0.68 |
| 2024-05-20 | 1.17 | 1.17 | 0.00 | 0.00 | 220822.60 | 2566.02 | 0.62 |
| 2024-05-16 | 1.16 | 1.17 | 0.00 | 0.00 | 169760.00 | 1973.49 | 0.48 |
| 2024-05-15 | 1.15 | 1.17 | 0.02 | 1.74 | 154188.00 | 1787.78 | 0.44 |
| 2024-05-14 | 1.16 | 1.15 | -0.02 | -1.71 | 142444.04 | 1650.89 | 0.40 |
| 2024-05-13 | 1.18 | 1.17 | -0.01 | -0.85 | 122127.00 | 1419.36 | 0.34 |
| 2024-05-10 | 1.18 | 1.18 | 0.00 | 0.00 | 187149.00 | 2196.45 | 0.53 |
| 2024-05-09 | 1.17 | 1.18 | 0.00 | 0.00 | 176709.00 | 2085.49 | 0.50 |
| 2024-05-08 | 1.19 | 1.18 | -0.02 | -1.67 | 172507.00 | 2032.81 | 0.49 |
| 2024-05-07 | 1.21 | 1.20 | -0.01 | -0.83 | 271503.03 | 3240.22 | 0.77 |
| 2024-05-06 | 1.18 | 1.21 | 0.03 | 2.54 | 486365.00 | 5779.35 | 1.37 |
| 2024-04-30 | 1.16 | 1.18 | 0.02 | 1.72 | 383065.28 | 4466.52 | 1.08 |
日K线
周K线
月K线
