ST鼎龙(002502)股票信息
| 股票代码 | 002502 |
| 股票名称 | ST鼎龙 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.64 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -78.05 |
| 市净率 | 0.59 |
| 总市值/万 | 58879.66 |
| 流通值/万 | 53322.86 |
| 换手率/% | 0.00 |
| 入市日期 | 2010-11-17 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-09-05 06:16:06 |
ST鼎龙(002502)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-16 | 0.64 | 0.64 | -0.03 | -4.48 | 19685.00 | 125.98 | 0.24 |
| 2024-07-15 | 0.67 | 0.67 | -0.03 | -4.29 | 2970.00 | 19.90 | 0.04 |
| 2024-07-12 | 0.70 | 0.70 | -0.04 | -5.41 | 6494.00 | 45.46 | 0.08 |
| 2024-07-11 | 0.74 | 0.74 | -0.04 | -5.13 | 10739.00 | 79.47 | 0.13 |
| 2024-07-10 | 0.78 | 0.78 | -0.04 | -4.88 | 16987.00 | 132.50 | 0.20 |
| 2024-07-09 | 0.82 | 0.82 | -0.04 | -4.65 | 204839.00 | 1682.53 | 2.46 |
| 2024-07-08 | 0.90 | 0.86 | -0.04 | -4.44 | 296459.00 | 2587.90 | 3.56 |
| 2024-07-05 | 0.84 | 0.90 | 0.04 | 4.65 | 280640.08 | 2485.29 | 3.37 |
| 2024-07-04 | 0.88 | 0.86 | -0.03 | -3.37 | 431878.32 | 3701.79 | 5.18 |
| 2024-07-03 | 0.88 | 0.89 | 0.01 | 1.14 | 339025.09 | 3016.41 | 4.07 |
| 2024-07-02 | 0.92 | 0.88 | 0.00 | 0.00 | 376918.40 | 3389.02 | 4.52 |
| 2024-07-01 | 0.88 | 0.88 | 0.04 | 4.76 | 7588.00 | 66.77 | 0.09 |
| 2024-06-28 | 0.84 | 0.84 | 0.04 | 5.00 | 93170.00 | 781.58 | 1.12 |
| 2024-06-27 | 0.76 | 0.80 | 0.04 | 5.26 | 66929.00 | 525.75 | 0.80 |
| 2024-06-26 | 0.76 | 0.76 | -0.04 | -5.00 | 329888.27 | 2518.34 | 3.96 |
| 2024-06-25 | 0.80 | 0.80 | -0.04 | -4.76 | 361889.00 | 2909.21 | 4.34 |
| 2024-06-24 | 0.84 | 0.84 | -0.04 | -4.55 | 27091.00 | 227.56 | 0.33 |
| 2024-06-21 | 0.88 | 0.88 | -0.05 | -5.38 | 281008.00 | 2495.38 | 3.37 |
| 2024-06-20 | 0.96 | 0.93 | -0.05 | -5.10 | 254432.96 | 2424.43 | 3.05 |
| 2024-06-19 | 1.00 | 0.98 | -0.02 | -2.00 | 319103.89 | 3111.95 | 3.83 |
| 2024-06-18 | 0.97 | 1.00 | 0.05 | 5.26 | 408031.30 | 4052.94 | 4.90 |
| 2024-06-17 | 0.93 | 0.95 | 0.05 | 5.56 | 205089.96 | 1912.75 | 2.46 |
| 2024-06-14 | 0.90 | 0.90 | 0.04 | 4.65 | 276685.30 | 2474.81 | 3.32 |
| 2024-06-13 | 0.86 | 0.86 | 0.04 | 4.88 | 7844.00 | 67.46 | 0.09 |
| 2024-06-12 | 0.74 | 0.82 | 0.04 | 5.13 | 356940.88 | 2773.25 | 4.28 |
| 2024-06-11 | 0.78 | 0.78 | -0.04 | -4.88 | 31139.00 | 242.88 | 0.37 |
| 2024-06-07 | 0.82 | 0.82 | -0.04 | -4.65 | 52383.00 | 429.54 | 0.63 |
| 2024-06-06 | 0.86 | 0.86 | -0.04 | -4.44 | 56020.00 | 481.77 | 0.67 |
| 2024-06-05 | 0.90 | 0.90 | -0.05 | -5.26 | 663107.00 | 6000.62 | 7.96 |
| 2024-06-04 | 0.95 | 0.95 | -0.05 | -5.00 | 40790.00 | 387.51 | 0.49 |
| 2024-06-03 | 1.00 | 1.00 | -0.05 | -4.76 | 173682.00 | 1736.96 | 2.08 |
| 2024-05-31 | 1.05 | 1.05 | -0.06 | -5.41 | 705863.23 | 7448.02 | 8.47 |
| 2024-05-30 | 1.11 | 1.11 | -0.06 | -5.13 | 21239.00 | 235.75 | 0.25 |
| 2024-05-29 | 1.17 | 1.17 | -0.06 | -4.88 | 110058.00 | 1290.60 | 1.32 |
| 2024-05-28 | 1.25 | 1.23 | -0.06 | -4.65 | 143377.00 | 1773.19 | 1.72 |
| 2024-05-27 | 1.34 | 1.29 | -0.06 | -4.44 | 195623.23 | 2548.05 | 2.35 |
| 2024-05-24 | 1.33 | 1.35 | 0.00 | 0.00 | 288039.80 | 3752.71 | 3.46 |
| 2024-05-23 | 1.41 | 1.35 | -0.07 | -4.93 | 185384.80 | 2514.88 | 2.23 |
| 2024-05-22 | 1.42 | 1.42 | 0.00 | 0.00 | 122601.63 | 1735.47 | 1.47 |
| 2024-05-21 | 1.48 | 1.42 | -0.07 | -4.70 | 198998.00 | 2846.42 | 2.39 |
| 2024-05-20 | 1.48 | 1.49 | 0.01 | 0.68 | 136136.17 | 2041.37 | 1.63 |
| 2024-05-17 | 1.49 | 1.48 | 0.00 | 0.00 | 112103.38 | 1650.19 | 1.35 |
| 2024-05-16 | 1.51 | 1.48 | -0.02 | -1.33 | 130990.61 | 1949.12 | 1.57 |
| 2024-05-15 | 1.48 | 1.50 | 0.03 | 2.04 | 157806.61 | 2361.82 | 1.89 |
| 2024-05-14 | 1.41 | 1.47 | 0.04 | 2.80 | 154974.32 | 2266.92 | 1.86 |
| 2024-05-13 | 1.45 | 1.43 | -0.08 | -5.30 | 223561.61 | 3208.36 | 2.68 |
| 2024-05-10 | 1.60 | 1.51 | -0.08 | -5.03 | 207477.00 | 3183.48 | 2.49 |
| 2024-05-09 | 1.60 | 1.59 | -0.02 | -1.24 | 171924.00 | 2733.74 | 2.06 |
| 2024-05-08 | 1.56 | 1.61 | 0.03 | 1.90 | 268950.95 | 4320.58 | 3.23 |
| 2024-05-07 | 1.49 | 1.58 | 0.07 | 4.64 | 286209.95 | 4436.90 | 3.44 |
| 2024-05-06 | 1.48 | 1.51 | -0.05 | -3.21 | 330737.94 | 4939.93 | 3.97 |
| 2024-04-30 | 1.49 | 1.56 | 0.07 | 4.70 | 282743.94 | 4326.14 | 3.39 |
| 2024-04-29 | 1.49 | 1.49 | -0.08 | -5.10 | 26972.00 | 401.88 | 0.32 |
| 2024-04-26 | 1.58 | 1.57 | -0.05 | -3.09 | 220512.61 | 3442.96 | 2.65 |
| 2024-04-25 | 1.55 | 1.62 | 0.07 | 4.52 | 292848.00 | 4693.17 | 3.52 |
| 2024-04-24 | 1.46 | 1.55 | 0.07 | 4.73 | 139376.00 | 2124.11 | 1.67 |
| 2024-04-23 | 1.43 | 1.48 | -0.03 | -1.99 | 314721.02 | 4605.66 | 3.78 |
| 2024-04-22 | 1.52 | 1.51 | -0.08 | -5.03 | 92118.00 | 1396.70 | 1.11 |
| 2024-04-19 | 1.59 | 1.59 | -0.08 | -4.79 | 178131.00 | 2852.73 | 2.14 |
| 2024-04-18 | 1.72 | 1.67 | -0.09 | -5.11 | 217247.00 | 3661.66 | 2.61 |
| 2024-04-17 | 1.72 | 1.76 | -0.05 | -2.76 | 404785.96 | 7020.82 | 4.86 |
| 2024-04-16 | 1.81 | 1.81 | -0.10 | -5.24 | 7301.00 | 132.15 | 0.09 |
| 2024-04-15 | 1.91 | 1.91 | -0.10 | -4.98 | 26987.00 | 515.45 | 0.32 |
| 2024-04-12 | 1.99 | 2.01 | 0.00 | 0.00 | 90037.00 | 1796.91 | 1.08 |
| 2024-04-11 | 1.97 | 2.01 | 0.01 | 0.50 | 104770.00 | 2100.36 | 1.26 |
| 2024-04-10 | 2.07 | 2.00 | -0.07 | -3.38 | 191744.00 | 3834.25 | 2.30 |
| 2024-04-09 | 2.09 | 2.07 | -0.02 | -0.96 | 175793.00 | 3617.74 | 2.11 |
| 2024-04-08 | 2.05 | 2.09 | 0.04 | 1.95 | 295043.00 | 6271.83 | 3.54 |
| 2024-04-03 | 2.04 | 2.05 | 0.00 | 0.00 | 111261.00 | 2268.37 | 1.34 |
| 2024-04-02 | 2.01 | 2.05 | 0.03 | 1.49 | 144973.00 | 2951.35 | 1.74 |
| 2024-04-01 | 2.00 | 2.02 | 0.02 | 1.00 | 124422.00 | 2500.81 | 1.49 |
| 2024-03-29 | 1.93 | 2.00 | 0.07 | 3.63 | 115151.04 | 2265.50 | 1.38 |
| 2024-03-28 | 1.88 | 1.93 | 0.02 | 1.05 | 117901.04 | 2279.40 | 1.42 |
| 2024-03-27 | 2.00 | 1.91 | -0.10 | -4.98 | 169699.00 | 3307.46 | 2.04 |
| 2024-03-26 | 2.00 | 2.01 | 0.00 | 0.00 | 129589.00 | 2606.71 | 1.56 |
| 2024-03-25 | 2.10 | 2.01 | -0.10 | -4.74 | 196299.00 | 4040.96 | 2.36 |
| 2024-03-22 | 2.08 | 2.11 | 0.03 | 1.44 | 192699.00 | 4054.43 | 2.31 |
| 2024-03-21 | 2.12 | 2.08 | -0.04 | -1.89 | 201019.00 | 4241.55 | 2.41 |
| 2024-03-20 | 2.04 | 2.12 | 0.08 | 3.92 | 206313.00 | 4322.33 | 2.48 |
| 2024-03-19 | 2.00 | 2.04 | 0.02 | 0.99 | 207060.00 | 4269.38 | 2.49 |
| 2024-03-18 | 2.00 | 2.02 | 0.00 | 0.00 | 174849.00 | 3503.51 | 2.10 |
| 2024-03-15 | 1.94 | 2.02 | 0.07 | 3.59 | 248621.00 | 4949.50 | 2.98 |
| 2024-03-14 | 1.94 | 1.95 | 0.01 | 0.52 | 141571.00 | 2757.03 | 1.70 |
| 2024-03-13 | 1.97 | 1.94 | -0.04 | -2.02 | 119409.00 | 2339.64 | 1.43 |
| 2024-03-12 | 1.99 | 1.98 | -0.01 | -0.50 | 199788.00 | 3924.69 | 2.40 |
| 2024-03-11 | 1.95 | 1.99 | 0.03 | 1.53 | 173288.56 | 3392.14 | 2.08 |
| 2024-03-08 | 1.89 | 1.96 | 0.03 | 1.55 | 211024.00 | 4107.89 | 2.53 |
| 2024-03-07 | 1.90 | 1.93 | 0.08 | 4.32 | 385811.00 | 7342.07 | 4.63 |
| 2024-03-06 | 1.85 | 1.85 | 0.09 | 5.11 | 135887.00 | 2513.14 | 1.63 |
| 2024-03-05 | 1.79 | 1.76 | -0.04 | -2.22 | 169264.56 | 3008.61 | 2.03 |
| 2024-03-04 | 1.87 | 1.80 | -0.08 | -4.26 | 240298.00 | 4340.08 | 2.88 |
| 2024-03-01 | 1.90 | 1.88 | -0.03 | -1.57 | 120186.04 | 2267.80 | 1.44 |
| 2024-02-29 | 1.82 | 1.91 | 0.03 | 1.60 | 180460.07 | 3392.77 | 2.17 |
| 2024-02-28 | 1.98 | 1.88 | -0.10 | -5.05 | 228118.00 | 4456.36 | 2.74 |
| 2024-02-27 | 1.93 | 1.98 | 0.04 | 2.06 | 144412.00 | 2814.85 | 1.73 |
| 2024-02-26 | 1.92 | 1.94 | 0.00 | 0.00 | 177362.00 | 3442.70 | 2.13 |
| 2024-02-23 | 1.88 | 1.94 | 0.07 | 3.74 | 185492.00 | 3518.87 | 2.23 |
| 2024-02-22 | 1.85 | 1.87 | 0.04 | 2.19 | 154540.04 | 2875.03 | 1.86 |
| 2024-02-21 | 1.84 | 1.83 | 0.00 | 0.00 | 227015.43 | 4239.92 | 2.73 |
| 2024-02-20 | 1.73 | 1.83 | 0.09 | 5.17 | 180261.43 | 3232.27 | 2.16 |
日K线
周K线
月K线
