鹏都农牧(002505)股票信息
| 股票代码 | 002505 |
| 股票名称 | 鹏都农牧 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.36 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -2.46 |
| 市净率 | 0.54 |
| 总市值/万 | 229473.40 |
| 流通值/万 | 229473.40 |
| 换手率/% | 0.00 |
| 入市日期 | 2010-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:16:05 |
鹏都农牧(002505)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.36 | 0.36 | -0.04 | -10.00 | 825306.00 | 2971.10 | 1.29 |
| 2024-07-01 | 0.40 | 0.40 | -0.04 | -9.09 | 93785.00 | 375.14 | 0.15 |
| 2024-06-28 | 0.44 | 0.44 | -0.05 | -10.20 | 50133.00 | 220.59 | 0.08 |
| 2024-06-27 | 0.49 | 0.49 | -0.05 | -9.26 | 92162.00 | 451.59 | 0.14 |
| 2024-06-26 | 0.54 | 0.54 | -0.06 | -10.00 | 200179.00 | 1080.97 | 0.31 |
| 2024-06-25 | 0.60 | 0.60 | -0.07 | -10.45 | 456792.00 | 2740.75 | 0.72 |
| 2024-06-24 | 0.71 | 0.67 | -0.07 | -9.46 | 2875933.63 | 19488.33 | 4.51 |
| 2024-06-21 | 0.66 | 0.74 | 0.01 | 1.37 | 7003433.81 | 47771.35 | 10.99 |
| 2024-06-20 | 0.79 | 0.73 | -0.08 | -9.88 | 4928879.24 | 36903.50 | 7.73 |
| 2024-06-19 | 0.83 | 0.81 | -0.03 | -3.57 | 2171150.81 | 17971.80 | 3.41 |
| 2024-06-18 | 0.80 | 0.84 | 0.04 | 5.00 | 2913232.22 | 23623.53 | 4.57 |
| 2024-06-17 | 0.81 | 0.80 | -0.02 | -2.44 | 1789594.04 | 14546.00 | 2.81 |
| 2024-06-14 | 0.83 | 0.82 | -0.05 | -5.75 | 3236870.91 | 27450.31 | 5.08 |
| 2024-06-13 | 0.71 | 0.87 | 0.08 | 10.13 | 5431469.04 | 41922.35 | 8.52 |
| 2024-06-12 | 0.86 | 0.79 | -0.09 | -10.23 | 2675702.98 | 22034.67 | 4.20 |
| 2024-06-11 | 0.91 | 0.88 | -0.03 | -3.30 | 1360668.83 | 12064.43 | 2.13 |
| 2024-06-07 | 0.90 | 0.91 | 0.00 | 0.00 | 883655.70 | 8108.21 | 1.39 |
| 2024-06-06 | 0.94 | 0.91 | -0.04 | -4.21 | 1156934.40 | 10686.89 | 1.82 |
| 2024-06-05 | 0.93 | 0.95 | -0.01 | -1.04 | 1195089.76 | 11336.20 | 1.87 |
| 2024-06-04 | 0.99 | 0.96 | -0.05 | -4.95 | 1262465.59 | 12362.97 | 1.98 |
| 2024-06-03 | 0.96 | 1.01 | 0.06 | 6.32 | 2132337.42 | 20661.59 | 3.35 |
| 2024-05-31 | 0.92 | 0.95 | 0.02 | 2.15 | 2984485.94 | 28288.71 | 4.68 |
| 2024-05-30 | 0.84 | 0.93 | 0.02 | 2.20 | 2140205.06 | 19072.16 | 3.36 |
| 2024-05-29 | 0.90 | 0.91 | -0.03 | -3.19 | 2151288.93 | 19711.07 | 3.37 |
| 2024-05-28 | 0.98 | 0.94 | -0.03 | -3.09 | 2227645.81 | 21705.75 | 3.49 |
| 2024-05-27 | 0.81 | 0.97 | 0.09 | 10.23 | 3763953.13 | 33336.10 | 5.90 |
| 2024-05-24 | 0.94 | 0.88 | -0.10 | -10.20 | 3518769.14 | 31280.87 | 5.52 |
| 2024-05-23 | 0.99 | 0.98 | -0.02 | -2.00 | 487500.04 | 4775.71 | 0.76 |
| 2024-05-22 | 0.99 | 1.00 | 0.00 | 0.00 | 408826.70 | 4048.73 | 0.64 |
| 2024-05-21 | 1.00 | 1.00 | 0.00 | 0.00 | 596190.74 | 5925.89 | 0.94 |
| 2024-05-20 | 1.01 | 1.00 | -0.02 | -1.96 | 830679.92 | 8360.09 | 1.30 |
| 2024-05-17 | 0.97 | 1.02 | 0.05 | 5.16 | 1181286.05 | 11989.45 | 1.85 |
| 2024-05-16 | 0.99 | 0.97 | -0.02 | -2.02 | 629019.53 | 6162.48 | 0.99 |
| 2024-05-15 | 0.99 | 0.99 | -0.01 | -1.00 | 669524.80 | 6633.75 | 1.05 |
| 2024-05-14 | 1.03 | 1.00 | -0.03 | -2.91 | 970082.07 | 9788.64 | 1.52 |
| 2024-05-13 | 1.06 | 1.03 | -0.03 | -2.83 | 595625.75 | 6182.20 | 0.93 |
| 2024-05-10 | 1.06 | 1.06 | 0.00 | 0.00 | 523057.20 | 5502.81 | 0.82 |
| 2024-05-09 | 1.06 | 1.06 | 0.00 | 0.00 | 579639.94 | 6177.00 | 0.91 |
| 2024-05-08 | 1.08 | 1.06 | -0.03 | -2.75 | 1153622.91 | 12309.74 | 1.81 |
| 2024-05-07 | 1.06 | 1.09 | 0.02 | 1.87 | 1272902.03 | 13794.97 | 2.00 |
| 2024-05-06 | 1.07 | 1.07 | -0.01 | -0.93 | 1303252.92 | 13930.39 | 2.04 |
| 2024-04-30 | 1.13 | 1.08 | -0.02 | -1.82 | 2177489.36 | 24494.94 | 3.42 |
| 2024-04-29 | 1.00 | 1.10 | 0.10 | 10.00 | 1542576.40 | 16575.39 | 2.42 |
| 2024-04-26 | 0.91 | 1.00 | 0.09 | 9.89 | 2067162.03 | 20108.37 | 3.24 |
| 2024-04-25 | 0.93 | 0.91 | -0.03 | -3.19 | 1311257.00 | 12112.16 | 2.06 |
| 2024-04-24 | 0.98 | 0.94 | -0.04 | -4.08 | 937430.36 | 8916.09 | 1.47 |
| 2024-04-23 | 1.01 | 0.98 | -0.03 | -2.97 | 982948.40 | 9849.31 | 1.54 |
| 2024-04-22 | 0.98 | 1.01 | 0.02 | 2.02 | 1648899.03 | 16153.92 | 2.59 |
| 2024-04-19 | 1.01 | 0.99 | -0.03 | -2.94 | 2262285.09 | 22215.84 | 3.55 |
| 2024-04-18 | 1.06 | 1.02 | -0.05 | -4.67 | 1320831.20 | 13643.99 | 2.07 |
| 2024-04-17 | 1.02 | 1.07 | 0.04 | 3.88 | 866929.51 | 9172.98 | 1.36 |
| 2024-04-16 | 1.07 | 1.03 | -0.05 | -4.63 | 1059837.40 | 11069.03 | 1.66 |
| 2024-04-15 | 1.11 | 1.08 | -0.05 | -4.43 | 1119067.97 | 12100.63 | 1.76 |
| 2024-04-12 | 1.18 | 1.13 | -0.05 | -4.24 | 894949.62 | 10195.58 | 1.40 |
| 2024-04-11 | 1.18 | 1.18 | -0.01 | -0.84 | 553633.80 | 6521.50 | 0.87 |
| 2024-04-10 | 1.21 | 1.19 | -0.03 | -2.46 | 498300.43 | 5937.24 | 0.78 |
| 2024-04-09 | 1.19 | 1.22 | 0.03 | 2.52 | 463997.33 | 5572.96 | 0.73 |
| 2024-04-08 | 1.22 | 1.19 | -0.03 | -2.46 | 652923.79 | 7863.70 | 1.02 |
| 2024-04-03 | 1.24 | 1.22 | -0.03 | -2.40 | 452181.73 | 5545.57 | 0.71 |
| 2024-04-02 | 1.24 | 1.25 | 0.02 | 1.63 | 677418.22 | 8377.32 | 1.06 |
| 2024-04-01 | 1.22 | 1.23 | 0.01 | 0.82 | 413627.05 | 5096.31 | 0.65 |
| 2024-03-29 | 1.21 | 1.22 | 0.01 | 0.83 | 384396.10 | 4678.84 | 0.60 |
| 2024-03-28 | 1.20 | 1.21 | 0.01 | 0.83 | 546742.94 | 6647.39 | 0.86 |
| 2024-03-27 | 1.23 | 1.20 | -0.03 | -2.44 | 496507.36 | 6046.16 | 0.78 |
| 2024-03-26 | 1.24 | 1.23 | -0.01 | -0.81 | 537128.95 | 6613.58 | 0.84 |
| 2024-03-25 | 1.26 | 1.24 | -0.03 | -2.36 | 684225.93 | 8536.52 | 1.07 |
| 2024-03-22 | 1.31 | 1.27 | -0.04 | -3.05 | 837378.68 | 10688.22 | 1.31 |
| 2024-03-21 | 1.31 | 1.31 | -0.01 | -0.76 | 827028.55 | 10841.51 | 1.30 |
| 2024-03-20 | 1.30 | 1.32 | 0.02 | 1.54 | 627764.20 | 8197.87 | 0.98 |
| 2024-03-19 | 1.30 | 1.30 | -0.01 | -0.76 | 786164.86 | 10347.20 | 1.23 |
| 2024-03-18 | 1.32 | 1.31 | 0.00 | 0.00 | 555591.62 | 7227.77 | 0.87 |
| 2024-03-15 | 1.25 | 1.31 | 0.05 | 3.97 | 886581.46 | 11395.02 | 1.39 |
| 2024-03-14 | 1.28 | 1.26 | -0.02 | -1.56 | 507346.85 | 6439.86 | 0.80 |
| 2024-03-13 | 1.32 | 1.28 | -0.03 | -2.29 | 636979.40 | 8210.07 | 1.00 |
| 2024-03-12 | 1.29 | 1.31 | 0.03 | 2.34 | 842210.96 | 10903.80 | 1.32 |
| 2024-03-11 | 1.24 | 1.28 | 0.04 | 3.23 | 758703.41 | 9542.93 | 1.19 |
| 2024-03-08 | 1.25 | 1.24 | -0.02 | -1.59 | 1126353.33 | 13733.21 | 1.77 |
| 2024-03-07 | 1.29 | 1.26 | -0.03 | -2.33 | 688144.07 | 8833.82 | 1.08 |
| 2024-03-06 | 1.29 | 1.29 | 0.00 | 0.00 | 755824.85 | 9646.25 | 1.19 |
| 2024-03-05 | 1.32 | 1.29 | -0.03 | -2.27 | 603701.66 | 7825.40 | 0.95 |
| 2024-03-04 | 1.35 | 1.32 | -0.04 | -2.94 | 653755.34 | 8691.25 | 1.03 |
| 2024-03-01 | 1.37 | 1.36 | -0.01 | -0.73 | 543628.02 | 7388.82 | 0.85 |
| 2024-02-29 | 1.33 | 1.37 | 0.04 | 3.01 | 659979.97 | 8938.86 | 1.04 |
| 2024-02-28 | 1.42 | 1.33 | -0.08 | -5.67 | 1089622.42 | 15252.59 | 1.71 |
| 2024-02-27 | 1.36 | 1.41 | 0.05 | 3.68 | 665721.70 | 9208.84 | 1.04 |
| 2024-02-26 | 1.34 | 1.36 | 0.02 | 1.49 | 852388.50 | 11517.62 | 1.34 |
| 2024-02-23 | 1.33 | 1.34 | 0.02 | 1.52 | 692248.65 | 9169.71 | 1.09 |
| 2024-02-22 | 1.31 | 1.32 | 0.01 | 0.76 | 514200.99 | 6768.16 | 0.81 |
| 2024-02-21 | 1.29 | 1.31 | 0.02 | 1.55 | 902416.89 | 11887.65 | 1.42 |
| 2024-02-20 | 1.28 | 1.29 | 0.00 | 0.00 | 585728.54 | 7462.84 | 0.92 |
| 2024-02-19 | 1.33 | 1.29 | -0.02 | -1.53 | 757595.40 | 9850.18 | 1.19 |
| 2024-02-08 | 1.25 | 1.31 | 0.06 | 4.80 | 1115057.78 | 14491.21 | 1.75 |
| 2024-02-07 | 1.18 | 1.25 | 0.08 | 6.84 | 1433310.82 | 17573.03 | 2.25 |
| 2024-02-06 | 1.08 | 1.17 | 0.06 | 5.41 | 1484418.79 | 16345.41 | 2.33 |
| 2024-02-05 | 1.23 | 1.11 | -0.12 | -9.76 | 1277139.51 | 14552.11 | 2.00 |
| 2024-01-26 | 1.42 | 1.43 | 0.00 | 0.00 | 598778.44 | 8586.33 | 0.94 |
| 2024-01-25 | 1.39 | 1.43 | 0.05 | 3.62 | 627765.21 | 8871.12 | 0.98 |
| 2024-01-24 | 1.37 | 1.38 | 0.01 | 0.73 | 629634.00 | 8551.14 | 0.99 |
| 2024-01-23 | 1.33 | 1.37 | 0.03 | 2.24 | 508324.05 | 6882.97 | 0.80 |
| 2024-01-22 | 1.43 | 1.34 | -0.09 | -6.29 | 760327.72 | 10473.69 | 1.19 |
日K线
周K线
月K线
