银河电子(002519)股票信息
| 股票代码 | 002519 |
| 股票名称 | 银河电子 |
| 最新价/元 | 5.28 |
| 涨跌额/元 | 0.42 |
| 涨跌幅/% | 8.64 |
| 买入/元 | 5.28 |
| 卖出/元 | 5.29 |
| 昨收/元 | 4.86 |
| 今开/元 | 5.03 |
| 最高/元 | 5.32 |
| 最低/元 | 4.95 |
| 成交量/手 | 664070.54 |
| 成交额/万 | 34216.56 |
| 股净值/元 | 31.06 |
| 市净率 | 1.86 |
| 总市值/万 | 594755.51 |
| 流通值/万 | 590243.56 |
| 换手率/% | 5.94 |
| 入市日期 | 2010-12-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
银河电子(002519)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.03 | 5.28 | 0.42 | 8.64 | 664070.54 | 34216.56 | 5.94 |
| 2024-09-27 | 4.74 | 4.86 | 0.20 | 4.29 | 396534.53 | 19019.69 | 3.55 |
| 2024-09-26 | 4.55 | 4.66 | 0.11 | 2.42 | 238154.77 | 10953.40 | 2.13 |
| 2024-09-25 | 4.55 | 4.55 | 0.03 | 0.66 | 286254.35 | 13156.01 | 2.56 |
| 2024-09-24 | 4.40 | 4.52 | 0.12 | 2.73 | 272028.50 | 12142.09 | 2.43 |
| 2024-09-23 | 4.36 | 4.40 | 0.06 | 1.38 | 160834.10 | 7079.91 | 1.44 |
| 2024-09-20 | 4.36 | 4.34 | -0.01 | -0.23 | 112721.00 | 4888.95 | 1.01 |
| 2024-09-19 | 4.24 | 4.35 | 0.12 | 2.84 | 143031.02 | 6171.16 | 1.28 |
| 2024-09-18 | 4.32 | 4.23 | -0.07 | -1.63 | 166442.70 | 7031.41 | 1.49 |
| 2024-09-13 | 4.42 | 4.30 | -0.10 | -2.27 | 128390.00 | 5568.32 | 1.15 |
| 2024-09-12 | 4.38 | 4.40 | 0.01 | 0.23 | 136915.42 | 6048.40 | 1.22 |
| 2024-09-11 | 4.44 | 4.39 | -0.05 | -1.13 | 121890.44 | 5372.39 | 1.09 |
| 2024-09-10 | 4.39 | 4.44 | 0.07 | 1.60 | 115833.00 | 5080.31 | 1.04 |
| 2024-09-09 | 4.35 | 4.37 | 0.00 | 0.00 | 102720.70 | 4484.07 | 0.92 |
| 2024-09-06 | 4.46 | 4.37 | -0.09 | -2.02 | 142496.70 | 6282.26 | 1.27 |
| 2024-09-05 | 4.42 | 4.46 | 0.04 | 0.91 | 134730.29 | 5989.48 | 1.21 |
| 2024-09-04 | 4.43 | 4.42 | -0.06 | -1.34 | 126888.00 | 5641.32 | 1.14 |
| 2024-09-03 | 4.45 | 4.48 | 0.04 | 0.90 | 133124.75 | 5951.67 | 1.19 |
| 2024-09-02 | 4.59 | 4.44 | -0.14 | -3.06 | 184987.00 | 8345.76 | 1.65 |
| 2024-08-30 | 4.52 | 4.58 | 0.09 | 2.00 | 248748.53 | 11440.15 | 2.23 |
| 2024-08-29 | 4.39 | 4.49 | 0.09 | 2.05 | 164106.70 | 7336.55 | 1.47 |
| 2024-08-28 | 4.36 | 4.40 | 0.01 | 0.23 | 137278.00 | 6037.37 | 1.23 |
| 2024-08-27 | 4.53 | 4.39 | -0.18 | -3.94 | 223720.76 | 9904.07 | 2.00 |
| 2024-08-26 | 4.55 | 4.57 | 0.03 | 0.66 | 150592.02 | 6851.83 | 1.35 |
| 2024-08-23 | 4.55 | 4.54 | -0.02 | -0.44 | 162758.33 | 7367.56 | 1.46 |
| 2024-08-22 | 4.60 | 4.56 | -0.04 | -0.87 | 162141.44 | 7436.27 | 1.45 |
| 2024-08-21 | 4.60 | 4.60 | -0.03 | -0.65 | 146147.42 | 6737.13 | 1.31 |
| 2024-08-20 | 4.70 | 4.63 | -0.08 | -1.70 | 183505.82 | 8514.82 | 1.64 |
| 2024-08-19 | 4.75 | 4.71 | -0.08 | -1.67 | 199073.60 | 9429.96 | 1.78 |
| 2024-08-16 | 4.83 | 4.79 | -0.03 | -0.62 | 210263.50 | 10141.33 | 1.88 |
| 2024-08-15 | 4.77 | 4.82 | 0.04 | 0.84 | 256013.63 | 12299.37 | 2.29 |
| 2024-08-14 | 4.85 | 4.78 | -0.06 | -1.24 | 239107.76 | 11513.46 | 2.14 |
| 2024-08-13 | 4.88 | 4.84 | -0.03 | -0.62 | 286905.60 | 13866.24 | 2.57 |
| 2024-08-12 | 5.08 | 4.87 | -0.27 | -5.25 | 472142.61 | 23231.08 | 4.22 |
| 2024-08-09 | 5.21 | 5.14 | -0.05 | -0.96 | 391482.80 | 20406.33 | 3.51 |
| 2024-08-08 | 5.57 | 5.19 | -0.28 | -5.12 | 697046.61 | 36772.79 | 6.24 |
| 2024-08-07 | 5.27 | 5.47 | 0.22 | 4.19 | 762766.85 | 41382.66 | 6.83 |
| 2024-08-06 | 5.09 | 5.25 | 0.24 | 4.79 | 485486.37 | 25174.18 | 4.35 |
| 2024-08-05 | 5.29 | 5.01 | -0.22 | -4.21 | 514756.17 | 26706.76 | 4.61 |
| 2024-08-02 | 5.31 | 5.23 | -0.08 | -1.51 | 529718.38 | 28172.22 | 4.75 |
| 2024-08-01 | 5.20 | 5.31 | 0.11 | 2.12 | 490503.31 | 26131.67 | 4.39 |
| 2024-07-31 | 5.17 | 5.20 | 0.01 | 0.19 | 560623.29 | 28916.79 | 5.02 |
| 2024-07-30 | 5.10 | 5.19 | 0.18 | 3.59 | 650702.00 | 33371.13 | 5.83 |
| 2024-07-29 | 4.87 | 5.01 | 0.26 | 5.47 | 496896.28 | 24719.72 | 4.45 |
| 2024-07-26 | 4.57 | 4.75 | 0.21 | 4.63 | 228270.54 | 10695.45 | 2.04 |
| 2024-07-25 | 4.50 | 4.54 | 0.04 | 0.89 | 119303.70 | 5407.19 | 1.07 |
| 2024-07-24 | 4.55 | 4.50 | -0.07 | -1.53 | 120341.68 | 5470.15 | 1.08 |
| 2024-07-23 | 4.71 | 4.57 | -0.16 | -3.38 | 130708.80 | 6066.35 | 1.17 |
| 2024-07-22 | 4.69 | 4.73 | 0.07 | 1.50 | 177440.74 | 8358.78 | 1.59 |
| 2024-07-19 | 4.64 | 4.66 | 0.01 | 0.22 | 99769.80 | 4665.68 | 0.89 |
| 2024-07-18 | 4.66 | 4.65 | -0.04 | -0.85 | 130591.80 | 6013.56 | 1.17 |
| 2024-07-17 | 4.82 | 4.69 | -0.16 | -3.30 | 118796.00 | 5613.91 | 1.06 |
| 2024-07-16 | 4.85 | 4.85 | 0.00 | 0.00 | 86280.30 | 4164.51 | 0.77 |
| 2024-07-15 | 4.87 | 4.85 | -0.06 | -1.22 | 106389.00 | 5192.89 | 0.95 |
| 2024-07-12 | 4.93 | 4.91 | -0.02 | -0.41 | 93403.00 | 4584.77 | 0.84 |
| 2024-07-11 | 4.83 | 4.93 | 0.19 | 4.01 | 152052.60 | 7424.32 | 1.36 |
| 2024-07-10 | 4.79 | 4.74 | -0.05 | -1.04 | 98193.00 | 4691.10 | 0.88 |
| 2024-07-09 | 4.65 | 4.79 | 0.12 | 2.57 | 147464.50 | 6944.21 | 1.32 |
| 2024-07-08 | 4.75 | 4.67 | -0.11 | -2.30 | 110246.60 | 5184.91 | 0.99 |
| 2024-07-05 | 4.73 | 4.78 | 0.05 | 1.06 | 103365.70 | 4880.23 | 0.93 |
| 2024-07-04 | 4.84 | 4.73 | -0.11 | -2.27 | 100148.87 | 4800.01 | 0.90 |
| 2024-07-03 | 4.97 | 4.84 | -0.11 | -2.22 | 119550.40 | 5827.59 | 1.07 |
| 2024-07-02 | 4.98 | 4.95 | -0.06 | -1.20 | 125201.00 | 6243.21 | 1.12 |
| 2024-07-01 | 4.91 | 5.01 | 0.10 | 2.04 | 178114.70 | 8809.21 | 1.60 |
| 2024-06-28 | 4.78 | 4.91 | 0.12 | 2.51 | 180550.70 | 8868.26 | 1.62 |
| 2024-06-27 | 4.88 | 4.79 | -0.12 | -2.44 | 122500.71 | 5941.66 | 1.10 |
| 2024-06-26 | 4.71 | 4.91 | 0.16 | 3.37 | 173296.29 | 8310.47 | 1.55 |
| 2024-06-25 | 4.82 | 4.75 | 0.00 | 0.00 | 223300.50 | 10777.02 | 2.00 |
| 2024-06-24 | 4.95 | 4.75 | -0.21 | -4.23 | 204087.79 | 9841.92 | 1.83 |
| 2024-06-21 | 4.98 | 4.96 | -0.04 | -0.80 | 110368.20 | 5477.16 | 0.99 |
| 2024-06-20 | 5.17 | 5.00 | -0.18 | -3.48 | 175176.51 | 8874.93 | 1.57 |
| 2024-06-19 | 5.24 | 5.18 | -0.07 | -1.33 | 141296.40 | 7342.97 | 1.27 |
| 2024-06-18 | 5.18 | 5.25 | 0.04 | 0.77 | 155680.20 | 8141.22 | 1.39 |
| 2024-06-17 | 5.19 | 5.21 | 0.01 | 0.19 | 132262.70 | 6895.71 | 1.18 |
| 2024-06-14 | 5.17 | 5.20 | 0.03 | 0.58 | 148310.13 | 7645.50 | 1.33 |
| 2024-06-13 | 5.19 | 5.17 | -0.05 | -0.96 | 139707.70 | 7247.58 | 1.25 |
| 2024-06-12 | 5.05 | 5.22 | 0.14 | 2.76 | 236460.17 | 12312.42 | 2.12 |
| 2024-06-11 | 5.02 | 5.08 | 0.00 | 0.00 | 189558.50 | 9521.92 | 1.70 |
| 2024-06-07 | 5.05 | 5.08 | 0.09 | 1.80 | 196602.70 | 9947.05 | 1.76 |
| 2024-06-06 | 5.20 | 4.99 | -0.20 | -3.85 | 385364.53 | 19466.52 | 3.45 |
| 2024-06-05 | 5.30 | 5.19 | -0.13 | -2.44 | 303407.81 | 16029.99 | 2.72 |
| 2024-06-04 | 5.33 | 5.32 | -0.02 | -0.38 | 254659.11 | 13386.85 | 2.28 |
| 2024-06-03 | 5.47 | 5.34 | -0.14 | -2.56 | 333572.54 | 17934.64 | 2.99 |
| 2024-05-31 | 5.40 | 5.48 | 0.04 | 0.74 | 362668.45 | 19805.02 | 3.25 |
| 2024-05-30 | 5.31 | 5.44 | 0.05 | 0.93 | 405468.25 | 21619.35 | 3.63 |
| 2024-05-29 | 5.62 | 5.39 | -0.13 | -2.36 | 523611.61 | 28396.68 | 4.69 |
| 2024-05-28 | 5.28 | 5.52 | 0.20 | 3.76 | 557969.81 | 30556.71 | 5.00 |
| 2024-05-27 | 5.22 | 5.32 | 0.11 | 2.11 | 209570.00 | 11007.12 | 1.88 |
| 2024-05-24 | 5.29 | 5.21 | -0.10 | -1.88 | 211417.61 | 11122.53 | 1.89 |
| 2024-05-23 | 5.33 | 5.31 | -0.06 | -1.12 | 218137.57 | 11641.36 | 1.95 |
| 2024-05-22 | 5.41 | 5.37 | -0.05 | -0.92 | 215373.40 | 11619.45 | 1.93 |
| 2024-05-21 | 5.44 | 5.42 | -0.05 | -0.91 | 240556.16 | 13107.02 | 2.15 |
| 2024-05-20 | 5.40 | 5.47 | 0.07 | 1.30 | 288178.00 | 15712.37 | 2.58 |
| 2024-05-17 | 5.38 | 5.40 | 0.02 | 0.37 | 250248.82 | 13475.64 | 2.24 |
| 2024-05-16 | 5.42 | 5.38 | -0.02 | -0.37 | 213663.00 | 11546.65 | 1.91 |
| 2024-05-15 | 5.43 | 5.40 | -0.02 | -0.37 | 274173.81 | 14926.02 | 2.46 |
| 2024-05-14 | 5.35 | 5.42 | 0.10 | 1.88 | 302991.00 | 16422.93 | 2.71 |
| 2024-05-13 | 5.34 | 5.32 | -0.15 | -2.74 | 355567.30 | 18974.23 | 3.19 |
| 2024-05-10 | 5.56 | 5.47 | -0.09 | -1.62 | 421410.60 | 23191.67 | 3.78 |
| 2024-05-09 | 5.53 | 5.56 | 0.00 | 0.00 | 451681.70 | 25189.36 | 4.05 |
日K线
周K线
月K线
