齐峰新材(002521)股票信息
| 股票代码 | 002521 |
| 股票名称 | 齐峰新材 |
| 最新价/元 | 12.00 |
| 涨跌额/元 | 1.02 |
| 涨跌幅/% | 9.29 |
| 买入/元 | 12.00 |
| 卖出/元 | 12.01 |
| 昨收/元 | 10.98 |
| 今开/元 | 11.50 |
| 最高/元 | 12.07 |
| 最低/元 | 11.12 |
| 成交量/手 | 148472.55 |
| 成交额/万 | 17410.29 |
| 股净值/元 | 25.00 |
| 市净率 | 1.59 |
| 总市值/万 | 593622.98 |
| 流通值/万 | 483395.74 |
| 换手率/% | 3.69 |
| 入市日期 | 2010-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
齐峰新材(002521)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.50 | 12.00 | 1.02 | 9.29 | 148472.55 | 17410.29 | 3.69 |
| 2024-09-27 | 10.24 | 10.98 | 0.74 | 7.23 | 98693.93 | 10571.13 | 2.45 |
| 2024-09-26 | 10.00 | 10.24 | 0.24 | 2.40 | 62932.00 | 6384.28 | 1.56 |
| 2024-09-25 | 9.90 | 10.00 | 0.27 | 2.78 | 65546.19 | 6630.93 | 1.63 |
| 2024-09-24 | 9.66 | 9.73 | 0.12 | 1.25 | 46515.19 | 4498.06 | 1.15 |
| 2024-09-23 | 9.42 | 9.61 | 0.20 | 2.13 | 35826.99 | 3441.36 | 0.89 |
| 2024-09-20 | 9.29 | 9.41 | 0.05 | 0.53 | 29552.20 | 2778.03 | 0.73 |
| 2024-09-19 | 9.25 | 9.36 | 0.15 | 1.63 | 38881.61 | 3642.72 | 0.97 |
| 2024-09-18 | 9.04 | 9.21 | 0.17 | 1.88 | 45519.00 | 4127.84 | 1.13 |
| 2024-09-13 | 9.02 | 9.04 | 0.04 | 0.44 | 24933.02 | 2253.67 | 0.62 |
| 2024-09-12 | 8.99 | 9.00 | -0.04 | -0.44 | 20231.00 | 1832.92 | 0.50 |
| 2024-09-11 | 9.08 | 9.04 | -0.09 | -0.99 | 22341.00 | 2019.66 | 0.55 |
| 2024-09-10 | 9.09 | 9.13 | 0.04 | 0.44 | 27938.00 | 2528.88 | 0.69 |
| 2024-09-09 | 9.11 | 9.09 | -0.01 | -0.11 | 27170.40 | 2463.54 | 0.67 |
| 2024-09-06 | 9.41 | 9.10 | -0.31 | -3.29 | 46617.60 | 4282.54 | 1.16 |
| 2024-09-05 | 9.38 | 9.41 | 0.03 | 0.32 | 20084.00 | 1896.48 | 0.50 |
| 2024-09-04 | 9.55 | 9.38 | -0.20 | -2.09 | 37441.00 | 3507.89 | 0.93 |
| 2024-09-03 | 9.49 | 9.58 | 0.16 | 1.70 | 27317.20 | 2596.18 | 0.68 |
| 2024-09-02 | 9.71 | 9.42 | -0.28 | -2.89 | 47793.00 | 4534.55 | 1.19 |
| 2024-08-30 | 9.46 | 9.70 | 0.19 | 2.00 | 45394.24 | 4394.89 | 1.13 |
| 2024-08-29 | 9.35 | 9.51 | 0.16 | 1.71 | 31224.80 | 2955.26 | 0.78 |
| 2024-08-28 | 9.31 | 9.35 | -0.05 | -0.53 | 27410.00 | 2578.72 | 0.68 |
| 2024-08-27 | 9.44 | 9.40 | -0.13 | -1.36 | 27644.00 | 2616.54 | 0.69 |
| 2024-08-26 | 9.60 | 9.53 | -0.07 | -0.73 | 24454.20 | 2326.66 | 0.61 |
| 2024-08-23 | 9.74 | 9.60 | -0.15 | -1.54 | 40428.64 | 3876.43 | 1.00 |
| 2024-08-22 | 9.82 | 9.75 | -0.07 | -0.71 | 39506.60 | 3863.87 | 0.98 |
| 2024-08-21 | 9.54 | 9.82 | 0.28 | 2.94 | 85644.36 | 8460.99 | 2.13 |
| 2024-08-20 | 9.68 | 9.54 | -0.14 | -1.45 | 63320.00 | 6137.30 | 1.57 |
| 2024-08-19 | 9.35 | 9.68 | 0.33 | 3.53 | 48641.80 | 4678.44 | 1.21 |
| 2024-08-16 | 9.52 | 9.35 | -0.17 | -1.79 | 43478.00 | 4087.77 | 1.08 |
| 2024-08-15 | 9.47 | 9.52 | 0.04 | 0.42 | 23950.88 | 2277.11 | 0.59 |
| 2024-08-14 | 9.60 | 9.48 | -0.19 | -1.97 | 21471.00 | 2043.64 | 0.53 |
| 2024-08-13 | 9.58 | 9.67 | 0.09 | 0.94 | 36784.36 | 3506.49 | 0.91 |
| 2024-08-12 | 9.65 | 9.58 | -0.07 | -0.73 | 16797.00 | 1613.76 | 0.42 |
| 2024-08-09 | 9.76 | 9.65 | -0.08 | -0.82 | 25312.00 | 2468.05 | 0.63 |
| 2024-08-08 | 9.89 | 9.73 | -0.13 | -1.32 | 28330.00 | 2772.05 | 0.70 |
| 2024-08-07 | 9.95 | 9.86 | -0.02 | -0.20 | 24081.10 | 2375.86 | 0.60 |
| 2024-08-06 | 9.90 | 9.88 | 0.04 | 0.41 | 31264.00 | 3100.29 | 0.78 |
| 2024-08-05 | 10.16 | 9.84 | -0.32 | -3.15 | 49590.00 | 4963.61 | 1.23 |
| 2024-08-02 | 10.22 | 10.16 | -0.12 | -1.17 | 32487.00 | 3322.36 | 0.81 |
| 2024-08-01 | 10.35 | 10.28 | -0.07 | -0.68 | 48962.00 | 5078.89 | 1.22 |
| 2024-07-31 | 9.71 | 10.35 | 0.61 | 6.26 | 88211.00 | 8970.07 | 2.19 |
| 2024-07-30 | 9.69 | 9.74 | -0.03 | -0.31 | 33720.00 | 3278.77 | 0.84 |
| 2024-07-29 | 9.75 | 9.77 | 0.02 | 0.21 | 39597.00 | 3863.34 | 0.98 |
| 2024-07-26 | 9.33 | 9.75 | 0.42 | 4.50 | 69449.04 | 6697.63 | 1.72 |
| 2024-07-25 | 9.32 | 9.33 | -0.04 | -0.43 | 81765.39 | 7576.49 | 2.03 |
| 2024-07-24 | 9.54 | 9.37 | -0.17 | -1.78 | 71280.00 | 6747.43 | 1.77 |
| 2024-07-23 | 10.05 | 9.54 | -0.51 | -5.08 | 83693.11 | 8138.96 | 2.08 |
| 2024-07-22 | 10.11 | 10.05 | -0.02 | -0.20 | 37702.12 | 3794.29 | 0.94 |
| 2024-07-19 | 10.12 | 10.07 | -0.05 | -0.49 | 38219.00 | 3858.71 | 0.95 |
| 2024-07-18 | 10.16 | 10.12 | -0.04 | -0.39 | 93283.22 | 9356.21 | 2.32 |
| 2024-07-17 | 10.99 | 10.16 | -0.90 | -8.14 | 122800.85 | 12856.81 | 3.05 |
| 2024-07-16 | 11.03 | 11.06 | 0.03 | 0.27 | 52866.00 | 5840.18 | 1.31 |
| 2024-07-15 | 11.08 | 11.03 | -0.12 | -1.08 | 66255.05 | 7355.88 | 1.64 |
| 2024-07-12 | 11.56 | 11.15 | -0.50 | -4.29 | 166925.48 | 18730.84 | 4.14 |
| 2024-07-11 | 12.04 | 11.65 | -0.18 | -1.52 | 142119.13 | 16910.14 | 3.53 |
| 2024-07-10 | 12.05 | 11.83 | -0.29 | -2.39 | 85951.96 | 10236.54 | 2.13 |
| 2024-07-09 | 11.65 | 12.12 | 0.47 | 4.03 | 51669.76 | 6189.83 | 1.28 |
| 2024-07-08 | 12.15 | 11.65 | -0.50 | -4.12 | 56157.00 | 6650.73 | 1.39 |
| 2024-07-05 | 11.95 | 12.15 | 0.20 | 1.67 | 65751.00 | 7929.35 | 1.63 |
| 2024-07-04 | 11.90 | 11.95 | 0.05 | 0.42 | 72228.47 | 8737.53 | 1.79 |
| 2024-07-03 | 11.77 | 11.90 | 0.02 | 0.17 | 34162.00 | 4052.43 | 0.85 |
| 2024-07-02 | 11.84 | 11.88 | 0.03 | 0.25 | 31361.00 | 3722.29 | 0.78 |
| 2024-07-01 | 11.79 | 11.85 | 0.10 | 0.85 | 32658.98 | 3860.67 | 0.81 |
| 2024-06-28 | 11.80 | 11.75 | -0.05 | -0.42 | 66098.75 | 7738.94 | 1.64 |
| 2024-06-27 | 11.89 | 11.80 | -0.25 | -2.08 | 45889.31 | 5443.42 | 1.14 |
| 2024-06-26 | 12.57 | 12.05 | -0.55 | -4.37 | 106728.63 | 12765.17 | 2.65 |
| 2024-06-25 | 11.80 | 12.60 | 0.80 | 6.78 | 106915.06 | 13172.08 | 2.65 |
| 2024-06-24 | 12.00 | 11.80 | -0.25 | -2.08 | 52462.14 | 6204.05 | 1.30 |
| 2024-06-21 | 11.81 | 12.05 | 0.13 | 1.09 | 35070.00 | 4212.26 | 0.87 |
| 2024-06-20 | 12.46 | 11.92 | -0.46 | -3.72 | 75328.00 | 9102.45 | 1.87 |
| 2024-06-19 | 12.34 | 12.38 | 0.05 | 0.41 | 34550.00 | 4294.92 | 0.86 |
| 2024-06-18 | 12.35 | 12.33 | -0.03 | -0.24 | 37265.40 | 4599.89 | 0.93 |
| 2024-06-17 | 12.17 | 12.36 | 0.23 | 1.90 | 67227.00 | 8331.68 | 1.67 |
| 2024-06-14 | 12.14 | 12.13 | -0.01 | -0.08 | 65197.00 | 7888.97 | 1.62 |
| 2024-06-13 | 12.35 | 12.14 | -0.13 | -1.06 | 45794.00 | 5582.28 | 1.14 |
| 2024-06-12 | 11.74 | 12.27 | 0.41 | 3.46 | 81977.00 | 10011.58 | 2.04 |
| 2024-06-11 | 11.96 | 11.86 | -0.06 | -0.50 | 81066.40 | 9407.23 | 2.01 |
| 2024-06-07 | 12.13 | 11.92 | -0.11 | -0.91 | 72490.01 | 8770.56 | 1.80 |
| 2024-06-06 | 12.92 | 12.03 | -0.89 | -6.89 | 178530.89 | 21720.96 | 4.43 |
| 2024-06-05 | 13.10 | 12.92 | -0.23 | -1.75 | 42892.00 | 5603.80 | 1.06 |
| 2024-06-04 | 13.19 | 13.15 | -0.01 | -0.08 | 69132.00 | 9012.30 | 1.72 |
| 2024-06-03 | 13.23 | 13.16 | -0.06 | -0.45 | 78207.64 | 10224.77 | 1.94 |
| 2024-05-31 | 13.20 | 13.22 | 0.04 | 0.30 | 46364.00 | 6133.49 | 1.15 |
| 2024-05-30 | 13.39 | 13.18 | 0.01 | 0.08 | 69679.41 | 9241.10 | 1.73 |
| 2024-05-29 | 13.08 | 13.17 | 0.09 | 0.69 | 59943.78 | 7843.97 | 1.49 |
| 2024-05-28 | 13.30 | 13.08 | -0.19 | -1.43 | 88305.90 | 11567.29 | 2.19 |
| 2024-05-27 | 12.86 | 13.27 | 0.59 | 4.65 | 125160.57 | 16343.62 | 3.11 |
| 2024-05-24 | 13.33 | 12.68 | -0.53 | -4.01 | 175886.31 | 22556.30 | 4.37 |
| 2024-05-23 | 14.25 | 13.21 | -1.12 | -7.82 | 377725.40 | 50780.82 | 9.38 |
| 2024-05-22 | 13.86 | 14.33 | 0.47 | 3.39 | 201640.00 | 28701.09 | 5.01 |
| 2024-05-21 | 15.60 | 13.86 | -1.54 | -10.00 | 249085.03 | 36581.62 | 6.18 |
| 2024-05-20 | 14.20 | 15.40 | 1.20 | 8.45 | 218332.15 | 32710.11 | 5.42 |
| 2024-05-17 | 13.80 | 14.20 | 0.45 | 3.27 | 126567.53 | 17746.97 | 3.14 |
| 2024-05-16 | 13.88 | 13.95 | 0.11 | 0.80 | 56903.00 | 7974.76 | 1.41 |
| 2024-05-15 | 13.88 | 13.84 | -0.05 | -0.36 | 62357.02 | 8633.23 | 1.55 |
| 2024-05-14 | 13.83 | 13.89 | 0.04 | 0.29 | 92862.26 | 12845.08 | 2.31 |
| 2024-05-13 | 14.04 | 13.85 | -0.19 | -1.35 | 147285.31 | 20337.89 | 3.66 |
| 2024-05-10 | 13.80 | 14.04 | 0.27 | 1.96 | 135177.04 | 18942.44 | 3.36 |
| 2024-05-09 | 13.46 | 13.77 | 0.24 | 1.77 | 150753.64 | 20584.89 | 3.74 |
日K线
周K线
月K线
