浙江众成(002522)股票信息
| 股票代码 | 002522 |
| 股票名称 | 浙江众成 |
| 最新价/元 | 3.78 |
| 涨跌额/元 | 0.33 |
| 涨跌幅/% | 9.57 |
| 买入/元 | 3.77 |
| 卖出/元 | 3.78 |
| 昨收/元 | 3.45 |
| 今开/元 | 3.65 |
| 最高/元 | 3.80 |
| 最低/元 | 3.50 |
| 成交量/手 | 401741.48 |
| 成交额/万 | 14757.99 |
| 股净值/元 | 34.36 |
| 市净率 | 1.53 |
| 总市值/万 | 342384.61 |
| 流通值/万 | 328459.95 |
| 换手率/% | 4.62 |
| 入市日期 | 2010-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
浙江众成(002522)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.65 | 3.78 | 0.33 | 9.57 | 401741.48 | 14757.99 | 4.62 |
| 2024-09-27 | 3.38 | 3.45 | 0.12 | 3.60 | 181152.00 | 6188.83 | 2.08 |
| 2024-09-26 | 3.24 | 3.33 | 0.09 | 2.78 | 111840.06 | 3671.81 | 1.29 |
| 2024-09-25 | 3.22 | 3.24 | 0.05 | 1.57 | 148569.00 | 4855.66 | 1.71 |
| 2024-09-24 | 3.07 | 3.19 | 0.13 | 4.25 | 119368.04 | 3741.42 | 1.37 |
| 2024-09-23 | 3.05 | 3.06 | 0.02 | 0.66 | 62130.00 | 1896.22 | 0.72 |
| 2024-09-20 | 3.09 | 3.04 | -0.03 | -0.98 | 53550.94 | 1629.48 | 0.62 |
| 2024-09-19 | 2.99 | 3.07 | 0.09 | 3.02 | 80113.80 | 2436.82 | 0.92 |
| 2024-09-18 | 3.02 | 2.98 | -0.02 | -0.67 | 59348.94 | 1760.30 | 0.68 |
| 2024-09-13 | 3.04 | 3.00 | -0.04 | -1.32 | 67254.00 | 2024.78 | 0.77 |
| 2024-09-12 | 3.00 | 3.04 | 0.03 | 1.00 | 61689.00 | 1878.49 | 0.71 |
| 2024-09-11 | 3.06 | 3.01 | -0.05 | -1.63 | 44758.00 | 1352.62 | 0.52 |
| 2024-09-10 | 3.02 | 3.06 | 0.04 | 1.33 | 54431.13 | 1646.46 | 0.63 |
| 2024-09-09 | 2.98 | 3.02 | 0.02 | 0.67 | 63234.00 | 1908.39 | 0.73 |
| 2024-09-06 | 3.08 | 3.00 | -0.05 | -1.64 | 58526.00 | 1774.75 | 0.67 |
| 2024-09-05 | 3.04 | 3.05 | 0.00 | 0.00 | 49035.00 | 1500.51 | 0.56 |
| 2024-09-04 | 3.06 | 3.05 | -0.03 | -0.97 | 54740.00 | 1674.58 | 0.63 |
| 2024-09-03 | 3.05 | 3.08 | 0.04 | 1.32 | 59762.17 | 1838.24 | 0.69 |
| 2024-09-02 | 3.09 | 3.04 | -0.02 | -0.65 | 64285.04 | 1983.98 | 0.74 |
| 2024-08-30 | 3.01 | 3.06 | 0.05 | 1.66 | 79277.00 | 2431.15 | 0.91 |
| 2024-08-29 | 2.95 | 3.01 | 0.04 | 1.35 | 62498.00 | 1863.13 | 0.72 |
| 2024-08-28 | 2.92 | 2.97 | 0.04 | 1.37 | 68404.00 | 2026.74 | 0.79 |
| 2024-08-27 | 2.98 | 2.93 | -0.05 | -1.68 | 59693.00 | 1756.69 | 0.69 |
| 2024-08-26 | 2.88 | 2.98 | 0.10 | 3.47 | 64240.00 | 1898.23 | 0.74 |
| 2024-08-23 | 2.92 | 2.88 | -0.04 | -1.37 | 68101.10 | 1971.14 | 0.78 |
| 2024-08-22 | 2.99 | 2.92 | -0.07 | -2.34 | 61587.00 | 1815.06 | 0.71 |
| 2024-08-21 | 3.02 | 2.99 | -0.03 | -0.99 | 50539.00 | 1516.55 | 0.58 |
| 2024-08-20 | 3.08 | 3.02 | -0.06 | -1.95 | 65003.00 | 1971.02 | 0.75 |
| 2024-08-19 | 3.08 | 3.08 | -0.01 | -0.32 | 57288.00 | 1773.99 | 0.66 |
| 2024-08-16 | 3.12 | 3.09 | -0.03 | -0.96 | 55627.00 | 1724.31 | 0.64 |
| 2024-08-15 | 3.09 | 3.12 | 0.03 | 0.97 | 63212.00 | 1965.94 | 0.73 |
| 2024-08-14 | 3.13 | 3.09 | -0.04 | -1.28 | 35660.00 | 1107.96 | 0.41 |
| 2024-08-13 | 3.10 | 3.13 | 0.03 | 0.97 | 45901.00 | 1428.17 | 0.53 |
| 2024-08-12 | 3.15 | 3.10 | -0.05 | -1.59 | 56130.00 | 1752.27 | 0.65 |
| 2024-08-09 | 3.19 | 3.15 | -0.03 | -0.94 | 58953.00 | 1866.80 | 0.68 |
| 2024-08-08 | 3.14 | 3.18 | 0.04 | 1.27 | 68218.00 | 2155.13 | 0.79 |
| 2024-08-07 | 3.15 | 3.14 | -0.01 | -0.32 | 48676.00 | 1528.37 | 0.56 |
| 2024-08-06 | 3.08 | 3.15 | 0.09 | 2.94 | 59377.00 | 1856.60 | 0.68 |
| 2024-08-05 | 3.13 | 3.06 | -0.08 | -2.55 | 58303.14 | 1817.91 | 0.67 |
| 2024-08-02 | 3.16 | 3.14 | -0.04 | -1.26 | 64484.38 | 2037.03 | 0.74 |
| 2024-08-01 | 3.19 | 3.18 | -0.02 | -0.63 | 48662.00 | 1549.76 | 0.56 |
| 2024-07-31 | 3.10 | 3.20 | 0.11 | 3.56 | 67575.55 | 2135.32 | 0.78 |
| 2024-07-30 | 3.07 | 3.09 | 0.02 | 0.65 | 44599.00 | 1374.75 | 0.51 |
| 2024-07-29 | 3.05 | 3.07 | 0.03 | 0.99 | 62495.54 | 1923.22 | 0.72 |
| 2024-07-26 | 2.98 | 3.04 | 0.07 | 2.36 | 61207.73 | 1852.11 | 0.70 |
| 2024-07-25 | 2.93 | 2.97 | 0.03 | 1.02 | 90157.73 | 2654.03 | 1.04 |
| 2024-07-24 | 3.00 | 2.94 | -0.07 | -2.33 | 68834.00 | 2045.90 | 0.79 |
| 2024-07-23 | 3.07 | 3.01 | -0.05 | -1.63 | 54804.51 | 1682.60 | 0.63 |
| 2024-07-22 | 3.04 | 3.06 | 0.01 | 0.33 | 42511.20 | 1296.21 | 0.49 |
| 2024-07-19 | 3.02 | 3.05 | 0.01 | 0.33 | 53839.00 | 1642.47 | 0.62 |
| 2024-07-18 | 3.03 | 3.04 | -0.01 | -0.33 | 75365.00 | 2266.74 | 0.87 |
| 2024-07-17 | 3.10 | 3.05 | -0.05 | -1.61 | 53323.00 | 1636.45 | 0.61 |
| 2024-07-16 | 3.12 | 3.10 | -0.01 | -0.32 | 49502.00 | 1529.78 | 0.57 |
| 2024-07-15 | 3.18 | 3.11 | -0.07 | -2.20 | 61371.00 | 1913.17 | 0.71 |
| 2024-07-12 | 3.21 | 3.18 | -0.04 | -1.24 | 70141.00 | 2252.32 | 0.81 |
| 2024-07-11 | 3.13 | 3.22 | 0.13 | 4.21 | 90714.81 | 2900.57 | 1.04 |
| 2024-07-10 | 3.17 | 3.09 | -0.09 | -2.83 | 84515.00 | 2633.72 | 0.97 |
| 2024-07-09 | 3.05 | 3.18 | 0.10 | 3.25 | 138455.25 | 4342.23 | 1.59 |
| 2024-07-08 | 3.19 | 3.08 | -0.10 | -3.15 | 69694.38 | 2162.83 | 0.80 |
| 2024-07-05 | 3.11 | 3.18 | 0.05 | 1.60 | 53444.00 | 1680.65 | 0.62 |
| 2024-07-04 | 3.26 | 3.13 | -0.11 | -3.40 | 61871.90 | 1957.55 | 0.71 |
| 2024-07-03 | 3.25 | 3.24 | -0.01 | -0.31 | 58110.25 | 1889.28 | 0.67 |
| 2024-07-02 | 3.22 | 3.25 | 0.03 | 0.93 | 62185.00 | 2019.59 | 0.72 |
| 2024-07-01 | 3.13 | 3.22 | 0.06 | 1.90 | 67197.25 | 2128.50 | 0.77 |
| 2024-06-28 | 3.18 | 3.16 | 0.00 | 0.00 | 64681.25 | 2064.14 | 0.74 |
| 2024-06-27 | 3.22 | 3.16 | -0.06 | -1.86 | 65621.90 | 2100.68 | 0.76 |
| 2024-06-26 | 3.13 | 3.22 | 0.07 | 2.22 | 66455.90 | 2106.85 | 0.76 |
| 2024-06-25 | 3.10 | 3.15 | 0.05 | 1.61 | 73553.49 | 2312.26 | 0.85 |
| 2024-06-24 | 3.24 | 3.10 | -0.16 | -4.91 | 102666.25 | 3210.69 | 1.18 |
| 2024-06-21 | 3.24 | 3.26 | 0.01 | 0.31 | 48254.00 | 1570.42 | 0.56 |
| 2024-06-20 | 3.34 | 3.25 | -0.09 | -2.70 | 78809.07 | 2588.65 | 0.91 |
| 2024-06-19 | 3.38 | 3.34 | -0.03 | -0.89 | 53398.00 | 1795.00 | 0.61 |
| 2024-06-18 | 3.31 | 3.37 | 0.06 | 1.81 | 61028.51 | 2047.56 | 0.70 |
| 2024-06-17 | 3.40 | 3.31 | -0.09 | -2.65 | 69376.51 | 2311.13 | 0.80 |
| 2024-06-14 | 3.42 | 3.40 | 0.00 | 0.00 | 73307.01 | 2475.73 | 0.84 |
| 2024-06-13 | 3.47 | 3.40 | -0.07 | -2.02 | 67324.06 | 2303.35 | 0.77 |
| 2024-06-12 | 3.45 | 3.47 | 0.04 | 1.17 | 82462.44 | 2845.25 | 0.95 |
| 2024-06-11 | 3.55 | 3.43 | -0.03 | -0.87 | 100705.50 | 3436.70 | 1.16 |
| 2024-06-07 | 3.38 | 3.46 | 0.14 | 4.22 | 109013.00 | 3742.40 | 1.25 |
| 2024-06-06 | 3.50 | 3.32 | -0.20 | -5.68 | 143617.00 | 4836.79 | 1.65 |
| 2024-06-05 | 3.63 | 3.52 | -0.10 | -2.76 | 67005.00 | 2386.01 | 0.77 |
| 2024-06-04 | 3.65 | 3.62 | -0.06 | -1.63 | 82399.00 | 2969.45 | 0.95 |
| 2024-06-03 | 3.82 | 3.68 | -0.15 | -3.92 | 96321.02 | 3571.16 | 1.11 |
| 2024-05-31 | 3.82 | 3.83 | 0.03 | 0.79 | 52215.00 | 1990.60 | 0.60 |
| 2024-05-30 | 3.83 | 3.80 | -0.01 | -0.26 | 72183.42 | 2767.59 | 0.83 |
| 2024-05-29 | 3.84 | 3.84 | -0.02 | -0.52 | 50936.00 | 1963.00 | 0.59 |
| 2024-05-28 | 3.89 | 3.86 | -0.04 | -1.03 | 43875.00 | 1699.07 | 0.50 |
| 2024-05-27 | 3.90 | 3.90 | 0.00 | 0.00 | 56530.00 | 2182.09 | 0.65 |
| 2024-05-24 | 3.92 | 3.90 | -0.02 | -0.51 | 46600.00 | 1830.20 | 0.54 |
| 2024-05-23 | 3.99 | 3.92 | -0.08 | -2.00 | 70796.08 | 2790.54 | 0.81 |
| 2024-05-22 | 4.00 | 4.00 | -0.01 | -0.25 | 41390.00 | 1656.99 | 0.48 |
| 2024-05-21 | 4.09 | 4.01 | -0.08 | -1.96 | 61168.00 | 2457.03 | 0.70 |
| 2024-05-20 | 4.11 | 4.09 | 0.01 | 0.25 | 60747.00 | 2486.73 | 0.70 |
| 2024-05-17 | 3.99 | 4.08 | 0.08 | 2.00 | 75420.00 | 3052.79 | 0.87 |
| 2024-05-16 | 4.00 | 4.00 | 0.00 | 0.00 | 51385.00 | 2067.91 | 0.59 |
| 2024-05-15 | 4.02 | 4.00 | -0.03 | -0.74 | 50457.00 | 2025.11 | 0.58 |
| 2024-05-14 | 4.00 | 4.03 | 0.01 | 0.25 | 61580.00 | 2488.04 | 0.71 |
| 2024-05-13 | 4.06 | 4.02 | -0.08 | -1.95 | 87867.42 | 3547.07 | 1.01 |
| 2024-05-10 | 4.17 | 4.10 | -0.05 | -1.21 | 60405.00 | 2485.54 | 0.70 |
| 2024-05-09 | 4.14 | 4.15 | 0.03 | 0.73 | 69966.00 | 2912.58 | 0.81 |
日K线
周K线
月K线
