天桥起重(002523)股票信息
| 股票代码 | 002523 |
| 股票名称 | 天桥起重 |
| 最新价/元 | 2.73 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 7.91 |
| 买入/元 | 2.73 |
| 卖出/元 | 2.74 |
| 昨收/元 | 2.53 |
| 今开/元 | 2.65 |
| 最高/元 | 2.76 |
| 最低/元 | 2.54 |
| 成交量/手 | 731667.73 |
| 成交额/万 | 19432.24 |
| 股净值/元 | 105.00 |
| 市净率 | 1.68 |
| 总市值/万 | 386742.94 |
| 流通值/万 | 385351.48 |
| 换手率/% | 5.18 |
| 入市日期 | 2010-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
天桥起重(002523)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.65 | 2.73 | 0.20 | 7.91 | 731667.73 | 19432.24 | 5.18 |
| 2024-09-27 | 2.49 | 2.53 | 0.06 | 2.43 | 392357.76 | 9808.03 | 2.78 |
| 2024-09-26 | 2.35 | 2.47 | 0.12 | 5.11 | 430887.52 | 10390.20 | 3.05 |
| 2024-09-25 | 2.35 | 2.35 | 0.02 | 0.86 | 337419.92 | 8007.31 | 2.39 |
| 2024-09-24 | 2.30 | 2.33 | 0.04 | 1.75 | 267695.96 | 6177.04 | 1.90 |
| 2024-09-23 | 2.27 | 2.29 | 0.02 | 0.88 | 204386.54 | 4625.08 | 1.45 |
| 2024-09-20 | 2.26 | 2.27 | 0.02 | 0.89 | 267154.00 | 6018.70 | 1.89 |
| 2024-09-19 | 2.20 | 2.25 | 0.05 | 2.27 | 197769.28 | 4412.21 | 1.40 |
| 2024-09-18 | 2.17 | 2.20 | 0.03 | 1.38 | 120305.40 | 2603.58 | 0.85 |
| 2024-09-13 | 2.21 | 2.17 | -0.03 | -1.36 | 108955.00 | 2374.22 | 0.77 |
| 2024-09-12 | 2.20 | 2.20 | 0.01 | 0.46 | 105712.00 | 2337.33 | 0.75 |
| 2024-09-11 | 2.22 | 2.19 | -0.02 | -0.91 | 89010.00 | 1951.99 | 0.63 |
| 2024-09-10 | 2.21 | 2.21 | 0.00 | 0.00 | 86026.08 | 1884.64 | 0.61 |
| 2024-09-09 | 2.19 | 2.21 | 0.00 | 0.00 | 83831.84 | 1845.41 | 0.59 |
| 2024-09-06 | 2.24 | 2.21 | -0.04 | -1.78 | 127253.04 | 2834.52 | 0.90 |
| 2024-09-05 | 2.25 | 2.25 | 0.00 | 0.00 | 107886.00 | 2431.56 | 0.76 |
| 2024-09-04 | 2.24 | 2.25 | 0.00 | 0.00 | 99330.26 | 2237.67 | 0.70 |
| 2024-09-03 | 2.25 | 2.25 | 0.00 | 0.00 | 83909.00 | 1891.12 | 0.59 |
| 2024-09-02 | 2.27 | 2.25 | -0.02 | -0.88 | 147082.00 | 3351.72 | 1.04 |
| 2024-08-30 | 2.25 | 2.27 | 0.03 | 1.34 | 162176.08 | 3679.37 | 1.15 |
| 2024-08-29 | 2.21 | 2.24 | 0.04 | 1.82 | 155408.92 | 3447.53 | 1.10 |
| 2024-08-28 | 2.16 | 2.20 | 0.04 | 1.85 | 162587.68 | 3576.05 | 1.15 |
| 2024-08-27 | 2.19 | 2.16 | -0.02 | -0.92 | 121516.92 | 2648.56 | 0.86 |
| 2024-08-26 | 2.17 | 2.18 | 0.01 | 0.46 | 157350.92 | 3440.88 | 1.11 |
| 2024-08-23 | 2.18 | 2.17 | -0.01 | -0.46 | 119850.52 | 2587.07 | 0.85 |
| 2024-08-22 | 2.23 | 2.18 | -0.03 | -1.36 | 102976.00 | 2262.11 | 0.73 |
| 2024-08-21 | 2.21 | 2.21 | -0.01 | -0.45 | 92046.08 | 2035.28 | 0.65 |
| 2024-08-20 | 2.28 | 2.22 | -0.04 | -1.77 | 128209.00 | 2850.25 | 0.91 |
| 2024-08-19 | 2.25 | 2.26 | 0.02 | 0.89 | 133880.49 | 3020.26 | 0.95 |
| 2024-08-16 | 2.30 | 2.24 | -0.05 | -2.18 | 167870.30 | 3797.51 | 1.19 |
| 2024-08-15 | 2.27 | 2.29 | 0.01 | 0.44 | 94410.98 | 2155.45 | 0.67 |
| 2024-08-14 | 2.30 | 2.28 | -0.02 | -0.87 | 72464.00 | 1657.95 | 0.51 |
| 2024-08-13 | 2.25 | 2.30 | 0.05 | 2.22 | 103500.36 | 2350.93 | 0.73 |
| 2024-08-12 | 2.27 | 2.25 | -0.02 | -0.88 | 97988.80 | 2223.24 | 0.69 |
| 2024-08-09 | 2.31 | 2.27 | -0.03 | -1.30 | 120916.00 | 2767.70 | 0.86 |
| 2024-08-08 | 2.31 | 2.30 | -0.01 | -0.43 | 128930.00 | 2956.98 | 0.91 |
| 2024-08-07 | 2.32 | 2.31 | -0.01 | -0.43 | 125709.54 | 2924.90 | 0.89 |
| 2024-08-06 | 2.27 | 2.32 | 0.06 | 2.66 | 153756.00 | 3532.91 | 1.09 |
| 2024-08-05 | 2.31 | 2.26 | -0.06 | -2.59 | 167825.06 | 3852.70 | 1.19 |
| 2024-08-02 | 2.34 | 2.32 | -0.03 | -1.28 | 131565.19 | 3075.00 | 0.93 |
| 2024-08-01 | 2.33 | 2.35 | 0.01 | 0.43 | 153916.72 | 3611.24 | 1.09 |
| 2024-07-31 | 2.24 | 2.34 | 0.09 | 4.00 | 240058.46 | 5542.59 | 1.70 |
| 2024-07-30 | 2.23 | 2.25 | 0.01 | 0.45 | 131535.66 | 2946.89 | 0.93 |
| 2024-07-29 | 2.22 | 2.24 | 0.02 | 0.90 | 158021.40 | 3531.50 | 1.12 |
| 2024-07-26 | 2.16 | 2.22 | 0.07 | 3.26 | 202502.84 | 4453.09 | 1.43 |
| 2024-07-25 | 2.14 | 2.15 | 0.00 | 0.00 | 121284.00 | 2603.93 | 0.86 |
| 2024-07-24 | 2.17 | 2.15 | -0.03 | -1.38 | 144222.84 | 3115.17 | 1.02 |
| 2024-07-23 | 2.18 | 2.18 | -0.01 | -0.46 | 207369.19 | 4589.46 | 1.47 |
| 2024-07-22 | 2.18 | 2.19 | 0.01 | 0.46 | 155433.36 | 3387.51 | 1.10 |
| 2024-07-19 | 2.14 | 2.18 | 0.03 | 1.40 | 162577.83 | 3535.79 | 1.15 |
| 2024-07-18 | 2.13 | 2.15 | 0.01 | 0.47 | 169685.69 | 3619.00 | 1.20 |
| 2024-07-17 | 2.16 | 2.14 | -0.02 | -0.93 | 99386.25 | 2131.14 | 0.70 |
| 2024-07-16 | 2.13 | 2.16 | 0.01 | 0.47 | 226663.45 | 4905.93 | 1.61 |
| 2024-07-15 | 2.18 | 2.15 | 0.05 | 2.38 | 338011.65 | 7352.13 | 2.39 |
| 2024-07-12 | 2.11 | 2.10 | -0.02 | -0.94 | 142279.77 | 2997.19 | 1.01 |
| 2024-07-11 | 2.04 | 2.12 | 0.11 | 5.47 | 251243.77 | 5252.83 | 1.78 |
| 2024-07-10 | 2.05 | 2.01 | -0.06 | -2.90 | 157481.92 | 3185.63 | 1.12 |
| 2024-07-09 | 2.07 | 2.07 | 0.00 | 0.00 | 212086.25 | 4348.06 | 1.50 |
| 2024-07-08 | 2.15 | 2.07 | -0.09 | -4.17 | 135571.04 | 2838.96 | 0.96 |
| 2024-07-05 | 2.11 | 2.16 | 0.04 | 1.89 | 151457.21 | 3238.87 | 1.07 |
| 2024-07-04 | 2.21 | 2.12 | -0.08 | -3.64 | 187919.88 | 4055.06 | 1.33 |
| 2024-07-03 | 2.21 | 2.20 | 0.00 | 0.00 | 145396.68 | 3203.46 | 1.03 |
| 2024-07-02 | 2.17 | 2.20 | 0.03 | 1.38 | 169901.28 | 3726.48 | 1.20 |
| 2024-07-01 | 2.15 | 2.17 | 0.02 | 0.93 | 142298.40 | 3063.88 | 1.01 |
| 2024-06-28 | 2.15 | 2.15 | 0.01 | 0.47 | 144759.48 | 3143.58 | 1.03 |
| 2024-06-27 | 2.18 | 2.14 | -0.04 | -1.84 | 174890.12 | 3794.96 | 1.24 |
| 2024-06-26 | 2.15 | 2.18 | 0.03 | 1.40 | 237663.97 | 5102.99 | 1.68 |
| 2024-06-25 | 2.16 | 2.16 | 0.01 | 0.47 | 207954.23 | 4506.63 | 1.47 |
| 2024-06-24 | 2.22 | 2.15 | -0.07 | -3.15 | 169301.83 | 3660.03 | 1.20 |
| 2024-06-21 | 2.23 | 2.22 | -0.02 | -0.89 | 135568.89 | 3023.45 | 0.96 |
| 2024-06-20 | 2.31 | 2.24 | -0.07 | -3.03 | 181474.17 | 4111.00 | 1.29 |
| 2024-06-19 | 2.36 | 2.31 | -0.04 | -1.70 | 285140.54 | 6721.11 | 2.02 |
| 2024-06-18 | 2.33 | 2.35 | -0.11 | -4.47 | 538651.71 | 12363.62 | 3.82 |
| 2024-06-17 | 2.49 | 2.46 | -0.05 | -1.99 | 92220.00 | 2282.08 | 0.65 |
| 2024-06-14 | 2.50 | 2.51 | 0.01 | 0.40 | 91416.13 | 2281.84 | 0.65 |
| 2024-06-13 | 2.53 | 2.50 | -0.02 | -0.79 | 96362.17 | 2420.53 | 0.68 |
| 2024-06-12 | 2.50 | 2.52 | 0.02 | 0.80 | 119475.33 | 3006.23 | 0.85 |
| 2024-06-11 | 2.52 | 2.50 | -0.03 | -1.19 | 105978.08 | 2640.98 | 0.75 |
| 2024-06-07 | 2.47 | 2.53 | 0.08 | 3.27 | 156091.93 | 3919.20 | 1.11 |
| 2024-06-06 | 2.55 | 2.45 | -0.11 | -4.30 | 233601.96 | 5797.41 | 1.65 |
| 2024-06-05 | 2.63 | 2.56 | -0.07 | -2.66 | 99031.41 | 2552.32 | 0.70 |
| 2024-06-04 | 2.63 | 2.63 | 0.00 | 0.00 | 127625.08 | 3310.10 | 0.90 |
| 2024-06-03 | 2.75 | 2.63 | -0.11 | -4.02 | 219003.00 | 5821.65 | 1.55 |
| 2024-05-31 | 2.73 | 2.74 | 0.02 | 0.74 | 62107.28 | 1695.91 | 0.44 |
| 2024-05-30 | 2.71 | 2.72 | -0.01 | -0.37 | 66769.43 | 1816.93 | 0.47 |
| 2024-05-29 | 2.73 | 2.73 | 0.00 | 0.00 | 75313.00 | 2058.10 | 0.53 |
| 2024-05-28 | 2.76 | 2.73 | -0.03 | -1.09 | 58934.08 | 1615.40 | 0.42 |
| 2024-05-27 | 2.74 | 2.76 | 0.02 | 0.73 | 98074.24 | 2686.46 | 0.69 |
| 2024-05-24 | 2.73 | 2.74 | 0.01 | 0.37 | 105099.01 | 2889.03 | 0.74 |
| 2024-05-23 | 2.78 | 2.73 | -0.06 | -2.15 | 140777.57 | 3871.73 | 1.00 |
| 2024-05-22 | 2.77 | 2.79 | 0.00 | 0.00 | 95953.00 | 2676.52 | 0.68 |
| 2024-05-21 | 2.87 | 2.79 | -0.08 | -2.79 | 222642.20 | 6263.39 | 1.58 |
| 2024-05-20 | 2.89 | 2.87 | -0.01 | -0.35 | 135103.16 | 3887.80 | 0.96 |
| 2024-05-17 | 2.87 | 2.88 | 0.00 | 0.00 | 135848.00 | 3895.71 | 0.96 |
| 2024-05-16 | 2.87 | 2.88 | 0.01 | 0.35 | 134365.81 | 3874.40 | 0.95 |
| 2024-05-15 | 2.90 | 2.87 | -0.03 | -1.03 | 148546.00 | 4267.56 | 1.05 |
| 2024-05-14 | 2.86 | 2.90 | 0.04 | 1.40 | 264250.40 | 7703.61 | 1.87 |
| 2024-05-13 | 2.89 | 2.86 | -0.03 | -1.04 | 181806.01 | 5182.29 | 1.29 |
| 2024-05-10 | 2.90 | 2.89 | -0.02 | -0.69 | 217391.60 | 6261.01 | 1.54 |
| 2024-05-09 | 2.86 | 2.91 | 0.05 | 1.75 | 193359.35 | 5618.52 | 1.37 |
日K线
周K线
月K线
