光正眼科(002524)股票信息
| 股票代码 | 002524 |
| 股票名称 | 光正眼科 |
| 最新价/元 | 4.16 |
| 涨跌额/元 | 0.33 |
| 涨跌幅/% | 8.62 |
| 买入/元 | 4.16 |
| 卖出/元 | 4.17 |
| 昨收/元 | 3.83 |
| 今开/元 | 3.96 |
| 最高/元 | 4.21 |
| 最低/元 | 3.86 |
| 成交量/手 | 292537.04 |
| 成交额/万 | 11886.89 |
| 股净值/元 | 208.00 |
| 市净率 | 7.38 |
| 总市值/万 | 215682.30 |
| 流通值/万 | 211452.56 |
| 换手率/% | 5.76 |
| 入市日期 | 2010-12-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
光正眼科(002524)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.96 | 4.16 | 0.33 | 8.62 | 292537.04 | 11886.89 | 5.76 |
| 2024-09-27 | 3.72 | 3.83 | 0.16 | 4.36 | 193964.00 | 7308.27 | 3.82 |
| 2024-09-26 | 3.52 | 3.67 | 0.13 | 3.67 | 127891.00 | 4585.44 | 2.52 |
| 2024-09-25 | 3.54 | 3.54 | 0.05 | 1.43 | 161641.00 | 5734.75 | 3.18 |
| 2024-09-24 | 3.36 | 3.49 | 0.13 | 3.87 | 128724.00 | 4416.21 | 2.53 |
| 2024-09-23 | 3.38 | 3.36 | 0.00 | 0.00 | 96578.42 | 3255.92 | 1.90 |
| 2024-09-20 | 3.44 | 3.36 | -0.09 | -2.61 | 101126.00 | 3413.53 | 1.99 |
| 2024-09-19 | 3.33 | 3.45 | 0.12 | 3.60 | 126918.77 | 4329.16 | 2.50 |
| 2024-09-18 | 3.44 | 3.33 | -0.08 | -2.35 | 130650.82 | 4360.37 | 2.57 |
| 2024-09-13 | 3.42 | 3.41 | -0.01 | -0.29 | 133049.00 | 4552.33 | 2.62 |
| 2024-09-12 | 3.47 | 3.42 | -0.04 | -1.16 | 179611.80 | 6218.37 | 3.53 |
| 2024-09-11 | 3.53 | 3.46 | -0.13 | -3.62 | 314406.99 | 10976.47 | 6.19 |
| 2024-09-10 | 3.72 | 3.59 | 0.05 | 1.41 | 502332.48 | 18035.08 | 9.88 |
| 2024-09-09 | 3.22 | 3.54 | 0.32 | 9.94 | 157119.99 | 5405.36 | 3.09 |
| 2024-09-06 | 3.29 | 3.22 | -0.09 | -2.72 | 49133.01 | 1598.55 | 0.97 |
| 2024-09-05 | 3.28 | 3.31 | 0.06 | 1.85 | 46964.80 | 1544.44 | 0.92 |
| 2024-09-04 | 3.27 | 3.25 | -0.03 | -0.92 | 50556.00 | 1653.89 | 0.99 |
| 2024-09-03 | 3.26 | 3.28 | 0.02 | 0.61 | 48636.00 | 1594.85 | 0.96 |
| 2024-09-02 | 3.30 | 3.26 | -0.03 | -0.91 | 50857.00 | 1680.10 | 1.00 |
| 2024-08-30 | 3.25 | 3.29 | 0.04 | 1.23 | 74472.92 | 2453.95 | 1.47 |
| 2024-08-29 | 3.25 | 3.25 | 0.01 | 0.31 | 79754.11 | 2574.52 | 1.57 |
| 2024-08-28 | 3.12 | 3.24 | 0.11 | 3.51 | 93688.35 | 3018.77 | 1.84 |
| 2024-08-27 | 3.16 | 3.13 | -0.02 | -0.64 | 51606.00 | 1623.29 | 1.02 |
| 2024-08-26 | 3.07 | 3.15 | 0.10 | 3.28 | 69670.35 | 2178.71 | 1.37 |
| 2024-08-23 | 3.10 | 3.05 | -0.02 | -0.65 | 58541.00 | 1795.21 | 1.15 |
| 2024-08-22 | 3.12 | 3.07 | -0.05 | -1.60 | 50353.00 | 1565.86 | 0.99 |
| 2024-08-21 | 3.18 | 3.12 | -0.05 | -1.58 | 41066.00 | 1287.69 | 0.81 |
| 2024-08-20 | 3.24 | 3.17 | -0.08 | -2.46 | 67975.00 | 2168.29 | 1.34 |
| 2024-08-19 | 3.31 | 3.25 | -0.09 | -2.70 | 78425.01 | 2561.06 | 1.54 |
| 2024-08-16 | 3.36 | 3.34 | -0.01 | -0.30 | 82774.00 | 2744.68 | 1.63 |
| 2024-08-15 | 3.32 | 3.35 | 0.03 | 0.90 | 77893.01 | 2595.92 | 1.53 |
| 2024-08-14 | 3.30 | 3.32 | 0.03 | 0.91 | 57587.00 | 1891.02 | 1.13 |
| 2024-08-13 | 3.30 | 3.29 | 0.00 | 0.00 | 60324.00 | 1980.85 | 1.19 |
| 2024-08-12 | 3.27 | 3.29 | 0.02 | 0.61 | 58544.00 | 1931.76 | 1.15 |
| 2024-08-09 | 3.33 | 3.27 | -0.05 | -1.51 | 47087.00 | 1557.13 | 0.93 |
| 2024-08-08 | 3.27 | 3.32 | 0.03 | 0.91 | 58360.00 | 1936.25 | 1.15 |
| 2024-08-07 | 3.34 | 3.29 | -0.05 | -1.50 | 61989.00 | 2037.54 | 1.22 |
| 2024-08-06 | 3.23 | 3.34 | 0.11 | 3.41 | 84508.00 | 2778.62 | 1.66 |
| 2024-08-05 | 3.26 | 3.23 | -0.03 | -0.92 | 93933.00 | 3078.54 | 1.85 |
| 2024-08-02 | 3.18 | 3.26 | 0.05 | 1.56 | 106425.00 | 3509.72 | 2.09 |
| 2024-08-01 | 3.23 | 3.21 | -0.02 | -0.62 | 68200.00 | 2200.52 | 1.34 |
| 2024-07-31 | 3.09 | 3.23 | 0.13 | 4.19 | 109168.00 | 3476.96 | 2.15 |
| 2024-07-30 | 3.06 | 3.10 | 0.04 | 1.31 | 79081.00 | 2474.53 | 1.56 |
| 2024-07-29 | 3.03 | 3.06 | 0.03 | 0.99 | 47456.01 | 1452.65 | 0.93 |
| 2024-07-26 | 3.02 | 3.03 | 0.02 | 0.66 | 37731.80 | 1145.75 | 0.74 |
| 2024-07-25 | 2.93 | 3.01 | 0.04 | 1.35 | 55375.49 | 1659.99 | 1.09 |
| 2024-07-24 | 3.05 | 2.97 | -0.08 | -2.62 | 68509.45 | 2062.08 | 1.35 |
| 2024-07-23 | 3.08 | 3.05 | -0.02 | -0.65 | 78937.49 | 2446.06 | 1.55 |
| 2024-07-22 | 3.07 | 3.07 | 0.01 | 0.33 | 69572.00 | 2128.32 | 1.37 |
| 2024-07-19 | 3.04 | 3.06 | 0.00 | 0.00 | 77012.79 | 2348.04 | 1.51 |
| 2024-07-18 | 3.06 | 3.06 | -0.04 | -1.29 | 114585.00 | 3476.54 | 2.25 |
| 2024-07-17 | 3.16 | 3.10 | 0.00 | 0.00 | 128331.49 | 4037.56 | 2.52 |
| 2024-07-16 | 3.14 | 3.10 | -0.02 | -0.64 | 100864.45 | 3129.05 | 1.98 |
| 2024-07-15 | 3.23 | 3.12 | -0.07 | -2.19 | 104073.80 | 3254.14 | 2.05 |
| 2024-07-12 | 3.33 | 3.19 | -0.06 | -1.85 | 215526.04 | 6989.36 | 4.24 |
| 2024-07-11 | 3.02 | 3.25 | 0.30 | 10.17 | 92565.60 | 2945.62 | 1.82 |
| 2024-07-10 | 3.01 | 2.95 | -0.06 | -1.99 | 41191.18 | 1227.99 | 0.81 |
| 2024-07-09 | 3.09 | 3.01 | -0.06 | -1.95 | 76841.39 | 2299.70 | 1.51 |
| 2024-07-08 | 3.18 | 3.07 | -0.12 | -3.76 | 54334.00 | 1677.35 | 1.07 |
| 2024-07-05 | 3.07 | 3.19 | 0.10 | 3.24 | 56196.87 | 1762.19 | 1.11 |
| 2024-07-04 | 3.23 | 3.09 | -0.14 | -4.33 | 58654.27 | 1831.99 | 1.15 |
| 2024-07-03 | 3.23 | 3.23 | 0.02 | 0.62 | 40119.00 | 1305.88 | 0.79 |
| 2024-07-02 | 3.12 | 3.21 | 0.09 | 2.89 | 54737.08 | 1751.67 | 1.08 |
| 2024-07-01 | 3.14 | 3.12 | -0.03 | -0.95 | 46359.28 | 1445.54 | 0.91 |
| 2024-06-28 | 3.18 | 3.15 | -0.04 | -1.25 | 42349.00 | 1349.68 | 0.83 |
| 2024-06-27 | 3.29 | 3.19 | -0.10 | -3.04 | 44645.85 | 1446.22 | 0.88 |
| 2024-06-26 | 3.09 | 3.29 | 0.17 | 5.45 | 74147.80 | 2381.77 | 1.46 |
| 2024-06-25 | 3.07 | 3.12 | 0.05 | 1.63 | 49434.00 | 1536.30 | 0.97 |
| 2024-06-24 | 3.18 | 3.07 | -0.14 | -4.36 | 71824.00 | 2223.85 | 1.41 |
| 2024-06-21 | 3.23 | 3.21 | -0.02 | -0.62 | 38319.00 | 1240.59 | 0.75 |
| 2024-06-20 | 3.32 | 3.23 | -0.09 | -2.71 | 56508.00 | 1853.13 | 1.11 |
| 2024-06-19 | 3.34 | 3.32 | -0.02 | -0.60 | 41727.00 | 1393.46 | 0.82 |
| 2024-06-18 | 3.30 | 3.34 | 0.04 | 1.21 | 69783.00 | 2319.37 | 1.37 |
| 2024-06-17 | 3.38 | 3.30 | -0.08 | -2.37 | 50504.35 | 1678.41 | 0.99 |
| 2024-06-14 | 3.37 | 3.38 | 0.03 | 0.90 | 70154.50 | 2356.88 | 1.38 |
| 2024-06-13 | 3.45 | 3.35 | -0.06 | -1.76 | 60910.39 | 2046.07 | 1.20 |
| 2024-06-12 | 3.33 | 3.41 | 0.09 | 2.71 | 71751.00 | 2431.72 | 1.41 |
| 2024-06-11 | 3.33 | 3.32 | -0.02 | -0.60 | 84338.00 | 2778.22 | 1.66 |
| 2024-06-07 | 3.20 | 3.34 | 0.19 | 6.03 | 136401.00 | 4509.77 | 2.68 |
| 2024-06-06 | 3.48 | 3.15 | -0.30 | -8.70 | 214369.55 | 6866.70 | 4.22 |
| 2024-06-05 | 3.55 | 3.45 | -0.11 | -3.09 | 74260.80 | 2587.48 | 1.46 |
| 2024-06-04 | 3.73 | 3.56 | -0.17 | -4.56 | 107951.80 | 3871.80 | 2.12 |
| 2024-06-03 | 3.88 | 3.73 | -0.16 | -4.11 | 83955.56 | 3159.10 | 1.65 |
| 2024-05-31 | 3.91 | 3.89 | -0.02 | -0.51 | 48577.56 | 1897.37 | 0.96 |
| 2024-05-30 | 4.00 | 3.91 | -0.09 | -2.25 | 58932.00 | 2319.06 | 1.16 |
| 2024-05-29 | 3.96 | 4.00 | 0.05 | 1.27 | 37177.00 | 1482.85 | 0.73 |
| 2024-05-28 | 4.04 | 3.95 | -0.09 | -2.23 | 43342.02 | 1722.89 | 0.85 |
| 2024-05-27 | 4.01 | 4.04 | 0.03 | 0.75 | 49687.02 | 1976.64 | 0.98 |
| 2024-05-24 | 4.07 | 4.01 | -0.03 | -0.74 | 34069.00 | 1377.93 | 0.67 |
| 2024-05-23 | 4.12 | 4.04 | -0.11 | -2.65 | 62584.00 | 2547.30 | 1.23 |
| 2024-05-22 | 4.15 | 4.15 | 0.02 | 0.48 | 45740.02 | 1909.24 | 0.90 |
| 2024-05-21 | 4.23 | 4.13 | -0.11 | -2.59 | 58527.00 | 2421.31 | 1.15 |
| 2024-05-20 | 4.28 | 4.24 | -0.06 | -1.40 | 67277.11 | 2876.50 | 1.32 |
| 2024-05-17 | 4.30 | 4.30 | 0.05 | 1.18 | 60726.00 | 2591.37 | 1.20 |
| 2024-05-16 | 4.22 | 4.25 | 0.05 | 1.19 | 60234.00 | 2567.65 | 1.19 |
| 2024-05-15 | 4.23 | 4.20 | -0.04 | -0.94 | 50991.00 | 2145.35 | 1.00 |
| 2024-05-14 | 4.16 | 4.24 | 0.09 | 2.17 | 70291.02 | 2963.48 | 1.38 |
| 2024-05-13 | 4.28 | 4.15 | -0.14 | -3.26 | 94984.00 | 3973.90 | 1.87 |
| 2024-05-10 | 4.46 | 4.29 | -0.17 | -3.81 | 85077.00 | 3686.04 | 1.67 |
| 2024-05-09 | 4.35 | 4.46 | 0.11 | 2.53 | 90082.73 | 4008.89 | 1.77 |
日K线
周K线
月K线
