金财互联(002530)股票信息
| 股票代码 | 002530 |
| 股票名称 | 金财互联 |
| 最新价/元 | 7.92 |
| 涨跌额/元 | 0.69 |
| 涨跌幅/% | 9.54 |
| 买入/元 | 7.92 |
| 卖出/元 | 7.93 |
| 昨收/元 | 7.23 |
| 今开/元 | 7.45 |
| 最高/元 | 7.92 |
| 最低/元 | 7.34 |
| 成交量/手 | 653405.02 |
| 成交额/万 | 50154.24 |
| 股净值/元 | -72.00 |
| 市净率 | 4.80 |
| 总市值/万 | 617124.95 |
| 流通值/万 | 550537.68 |
| 换手率/% | 9.40 |
| 入市日期 | 2010-12-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
金财互联(002530)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.45 | 7.92 | 0.69 | 9.54 | 653405.02 | 50154.24 | 9.40 |
| 2024-09-27 | 7.00 | 7.23 | 0.29 | 4.18 | 316460.67 | 22499.22 | 4.55 |
| 2024-09-26 | 6.74 | 6.94 | 0.11 | 1.61 | 190757.00 | 13080.03 | 2.74 |
| 2024-09-25 | 6.77 | 6.83 | 0.09 | 1.34 | 275292.61 | 18927.24 | 3.96 |
| 2024-09-24 | 6.40 | 6.74 | 0.36 | 5.64 | 261917.10 | 17357.72 | 3.77 |
| 2024-09-23 | 6.32 | 6.38 | 0.04 | 0.63 | 57789.80 | 3674.82 | 0.83 |
| 2024-09-20 | 6.30 | 6.34 | 0.04 | 0.64 | 85085.00 | 5389.18 | 1.22 |
| 2024-09-19 | 6.17 | 6.30 | 0.16 | 2.61 | 95465.80 | 5988.26 | 1.37 |
| 2024-09-18 | 6.14 | 6.14 | 0.00 | 0.00 | 58128.12 | 3555.36 | 0.84 |
| 2024-09-13 | 6.27 | 6.14 | -0.13 | -2.07 | 45801.00 | 2837.52 | 0.66 |
| 2024-09-12 | 6.22 | 6.27 | 0.05 | 0.80 | 49737.20 | 3123.43 | 0.72 |
| 2024-09-11 | 6.23 | 6.22 | -0.06 | -0.96 | 38539.20 | 2407.00 | 0.55 |
| 2024-09-10 | 6.20 | 6.28 | 0.09 | 1.45 | 56406.20 | 3508.41 | 0.81 |
| 2024-09-09 | 6.16 | 6.19 | -0.02 | -0.32 | 62943.21 | 3882.25 | 0.91 |
| 2024-09-06 | 6.24 | 6.21 | -0.07 | -1.12 | 49731.32 | 3113.21 | 0.72 |
| 2024-09-05 | 6.17 | 6.28 | 0.11 | 1.78 | 56018.00 | 3506.43 | 0.81 |
| 2024-09-04 | 6.23 | 6.17 | -0.06 | -0.96 | 40069.00 | 2479.81 | 0.58 |
| 2024-09-03 | 6.14 | 6.23 | 0.10 | 1.63 | 48378.16 | 2996.50 | 0.70 |
| 2024-09-02 | 6.29 | 6.13 | -0.18 | -2.85 | 71547.20 | 4464.46 | 1.03 |
| 2024-08-30 | 6.06 | 6.31 | 0.25 | 4.13 | 103082.60 | 6470.37 | 1.48 |
| 2024-08-29 | 5.98 | 6.06 | 0.07 | 1.17 | 49164.65 | 2968.35 | 0.71 |
| 2024-08-28 | 5.98 | 5.99 | -0.03 | -0.50 | 62156.16 | 3722.53 | 0.89 |
| 2024-08-27 | 6.15 | 6.02 | -0.22 | -3.53 | 72382.00 | 4389.60 | 1.04 |
| 2024-08-26 | 6.28 | 6.24 | -0.01 | -0.16 | 38685.00 | 2411.07 | 0.56 |
| 2024-08-23 | 6.15 | 6.25 | 0.08 | 1.30 | 59308.00 | 3680.30 | 0.85 |
| 2024-08-22 | 6.41 | 6.17 | -0.18 | -2.84 | 82476.41 | 5151.67 | 1.19 |
| 2024-08-21 | 6.54 | 6.35 | -0.19 | -2.91 | 67310.32 | 4331.43 | 0.99 |
| 2024-08-20 | 6.71 | 6.54 | -0.19 | -2.82 | 55752.62 | 3667.66 | 0.82 |
| 2024-08-19 | 6.66 | 6.73 | 0.07 | 1.05 | 67566.00 | 4550.53 | 0.99 |
| 2024-08-16 | 6.71 | 6.66 | -0.03 | -0.45 | 38867.80 | 2596.53 | 0.57 |
| 2024-08-15 | 6.60 | 6.69 | 0.08 | 1.21 | 65057.80 | 4334.16 | 0.96 |
| 2024-08-14 | 6.61 | 6.61 | 0.01 | 0.15 | 33745.62 | 2229.45 | 0.50 |
| 2024-08-13 | 6.56 | 6.60 | 0.02 | 0.30 | 42673.60 | 2801.53 | 0.63 |
| 2024-08-12 | 6.71 | 6.58 | -0.11 | -1.64 | 51279.00 | 3375.97 | 0.75 |
| 2024-08-09 | 6.71 | 6.69 | -0.02 | -0.30 | 49020.44 | 3296.87 | 0.72 |
| 2024-08-08 | 6.70 | 6.71 | -0.02 | -0.30 | 73691.60 | 4907.49 | 1.08 |
| 2024-08-07 | 6.76 | 6.73 | -0.04 | -0.59 | 43249.80 | 2921.62 | 0.64 |
| 2024-08-06 | 6.82 | 6.77 | 0.03 | 0.45 | 75369.20 | 5100.19 | 1.11 |
| 2024-08-05 | 6.87 | 6.74 | -0.18 | -2.60 | 80910.00 | 5549.24 | 1.19 |
| 2024-08-02 | 7.04 | 6.92 | -0.15 | -2.12 | 63780.16 | 4456.67 | 0.94 |
| 2024-08-01 | 7.05 | 7.07 | 0.02 | 0.28 | 92939.83 | 6567.50 | 1.37 |
| 2024-07-31 | 6.82 | 7.05 | 0.20 | 2.92 | 135031.00 | 9450.03 | 1.98 |
| 2024-07-30 | 6.80 | 6.85 | 0.02 | 0.29 | 54921.42 | 3771.24 | 0.81 |
| 2024-07-29 | 6.78 | 6.83 | 0.05 | 0.74 | 57951.00 | 3952.42 | 0.85 |
| 2024-07-26 | 6.71 | 6.78 | 0.07 | 1.04 | 56800.77 | 3841.53 | 0.83 |
| 2024-07-25 | 6.67 | 6.71 | -0.03 | -0.45 | 59553.96 | 4002.14 | 0.88 |
| 2024-07-24 | 6.85 | 6.74 | -0.09 | -1.32 | 69758.00 | 4740.94 | 1.03 |
| 2024-07-23 | 6.96 | 6.83 | -0.16 | -2.29 | 87698.41 | 6057.92 | 1.29 |
| 2024-07-22 | 7.01 | 6.99 | -0.02 | -0.29 | 73910.00 | 5170.71 | 1.09 |
| 2024-07-19 | 6.95 | 7.01 | 0.03 | 0.43 | 90929.00 | 6412.14 | 1.34 |
| 2024-07-18 | 6.95 | 6.98 | 0.03 | 0.43 | 111567.00 | 7648.26 | 1.64 |
| 2024-07-17 | 7.03 | 6.95 | -0.15 | -2.11 | 100575.25 | 7039.51 | 1.48 |
| 2024-07-16 | 7.08 | 7.10 | 0.00 | 0.00 | 109785.00 | 7783.38 | 1.61 |
| 2024-07-15 | 7.31 | 7.10 | -0.26 | -3.53 | 134190.15 | 9580.82 | 1.97 |
| 2024-07-12 | 7.31 | 7.36 | 0.00 | 0.00 | 133562.32 | 9891.27 | 1.96 |
| 2024-07-11 | 7.45 | 7.36 | 0.09 | 1.24 | 184086.60 | 13613.09 | 2.71 |
| 2024-07-10 | 7.23 | 7.27 | 0.04 | 0.55 | 156847.82 | 11424.36 | 2.31 |
| 2024-07-09 | 6.90 | 7.23 | 0.29 | 4.18 | 179336.75 | 12677.21 | 2.64 |
| 2024-07-08 | 7.21 | 6.94 | -0.37 | -5.06 | 210928.20 | 15004.94 | 3.10 |
| 2024-07-05 | 7.21 | 7.31 | 0.01 | 0.14 | 200569.57 | 14704.88 | 2.95 |
| 2024-07-04 | 7.48 | 7.30 | -0.39 | -5.07 | 363352.30 | 26847.37 | 5.34 |
| 2024-07-03 | 7.97 | 7.69 | -0.39 | -4.83 | 490141.07 | 38527.24 | 7.20 |
| 2024-07-02 | 8.18 | 8.08 | 0.16 | 2.02 | 763877.69 | 63093.78 | 11.23 |
| 2024-07-01 | 7.50 | 7.92 | 0.22 | 2.86 | 349862.28 | 27303.48 | 5.14 |
| 2024-06-28 | 7.86 | 7.70 | -0.36 | -4.47 | 361498.04 | 28021.37 | 5.31 |
| 2024-06-27 | 7.70 | 8.06 | 0.22 | 2.81 | 484943.57 | 38755.10 | 7.13 |
| 2024-06-26 | 7.38 | 7.84 | 0.33 | 4.39 | 348209.67 | 26612.60 | 5.12 |
| 2024-06-25 | 7.18 | 7.51 | 0.39 | 5.48 | 251075.73 | 18609.29 | 3.69 |
| 2024-06-24 | 7.74 | 7.12 | -0.45 | -5.95 | 173495.39 | 12773.74 | 2.55 |
| 2024-06-21 | 7.37 | 7.57 | 0.19 | 2.58 | 164228.79 | 12305.47 | 2.41 |
| 2024-06-20 | 7.70 | 7.38 | -0.43 | -5.51 | 223923.00 | 16836.48 | 3.29 |
| 2024-06-19 | 7.60 | 7.81 | 0.21 | 2.76 | 293624.81 | 22761.40 | 4.32 |
| 2024-06-18 | 7.47 | 7.60 | 0.15 | 2.01 | 188098.56 | 14199.76 | 2.76 |
| 2024-06-17 | 7.08 | 7.45 | 0.14 | 1.92 | 314958.34 | 23299.93 | 4.63 |
| 2024-06-14 | 7.00 | 7.31 | 0.37 | 5.33 | 316021.10 | 23453.67 | 4.64 |
| 2024-06-13 | 7.06 | 6.94 | -0.11 | -1.56 | 38757.00 | 2707.21 | 0.57 |
| 2024-06-12 | 6.95 | 7.05 | 0.11 | 1.59 | 65286.00 | 4606.21 | 0.96 |
| 2024-06-11 | 6.68 | 6.94 | 0.21 | 3.12 | 71781.16 | 4886.37 | 1.05 |
| 2024-06-07 | 6.65 | 6.73 | 0.13 | 1.97 | 56054.16 | 3762.50 | 0.82 |
| 2024-06-06 | 6.90 | 6.60 | -0.30 | -4.35 | 93827.41 | 6276.56 | 1.38 |
| 2024-06-05 | 6.95 | 6.90 | -0.09 | -1.29 | 36107.00 | 2507.55 | 0.53 |
| 2024-06-04 | 6.96 | 6.99 | 0.03 | 0.43 | 57957.59 | 3997.55 | 0.85 |
| 2024-06-03 | 7.18 | 6.96 | -0.18 | -2.52 | 83651.60 | 5838.82 | 1.23 |
| 2024-05-31 | 7.14 | 7.14 | 0.00 | 0.00 | 52367.00 | 3746.05 | 0.77 |
| 2024-05-30 | 7.20 | 7.14 | -0.09 | -1.25 | 48076.00 | 3441.61 | 0.71 |
| 2024-05-29 | 7.14 | 7.23 | 0.06 | 0.84 | 44246.60 | 3189.29 | 0.65 |
| 2024-05-28 | 7.25 | 7.17 | -0.09 | -1.24 | 63028.35 | 4513.90 | 0.93 |
| 2024-05-27 | 7.29 | 7.26 | -0.01 | -0.14 | 71228.00 | 5121.31 | 1.05 |
| 2024-05-24 | 7.40 | 7.27 | -0.17 | -2.29 | 79084.00 | 5798.28 | 1.16 |
| 2024-05-23 | 7.50 | 7.44 | -0.30 | -3.88 | 139332.39 | 10476.87 | 2.05 |
| 2024-05-22 | 7.40 | 7.74 | 0.29 | 3.89 | 218237.44 | 16900.71 | 3.21 |
| 2024-05-21 | 7.66 | 7.45 | -0.16 | -2.10 | 83719.00 | 6237.91 | 1.23 |
| 2024-05-20 | 7.52 | 7.61 | 0.10 | 1.33 | 86470.60 | 6567.14 | 1.27 |
| 2024-05-17 | 7.41 | 7.51 | 0.11 | 1.49 | 69567.00 | 5176.63 | 1.02 |
| 2024-05-16 | 7.43 | 7.40 | -0.04 | -0.54 | 57294.00 | 4259.38 | 0.84 |
| 2024-05-15 | 7.59 | 7.44 | -0.18 | -2.36 | 90390.00 | 6778.63 | 1.33 |
| 2024-05-14 | 7.25 | 7.62 | 0.38 | 5.25 | 164487.00 | 12380.53 | 2.42 |
| 2024-05-13 | 7.21 | 7.24 | -0.03 | -0.41 | 63758.43 | 4621.64 | 0.94 |
| 2024-05-10 | 7.37 | 7.27 | -0.10 | -1.36 | 49511.00 | 3602.26 | 0.73 |
| 2024-05-09 | 7.38 | 7.37 | 0.04 | 0.55 | 64462.00 | 4755.78 | 0.95 |
日K线
周K线
月K线
