天顺风能(002531)股票信息
| 股票代码 | 002531 |
| 股票名称 | 天顺风能 |
| 最新价/元 | 8.68 |
| 涨跌额/元 | 0.79 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 8.68 |
| 卖出/元 | 0.00 |
| 昨收/元 | 7.89 |
| 今开/元 | 8.21 |
| 最高/元 | 8.68 |
| 最低/元 | 8.15 |
| 成交量/手 | 539202.88 |
| 成交额/万 | 45542.52 |
| 股净值/元 | 19.73 |
| 市净率 | 1.74 |
| 总市值/万 | 1559690.68 |
| 流通值/万 | 1550999.80 |
| 换手率/% | 3.02 |
| 入市日期 | 2010-12-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
天顺风能(002531)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.21 | 8.68 | 0.79 | 10.01 | 539202.88 | 45542.52 | 3.02 |
| 2024-09-27 | 7.49 | 7.89 | 0.51 | 6.91 | 425537.25 | 33074.24 | 2.38 |
| 2024-09-26 | 7.07 | 7.38 | 0.30 | 4.24 | 245030.00 | 17667.04 | 1.37 |
| 2024-09-25 | 7.15 | 7.08 | 0.01 | 0.14 | 295630.12 | 21305.42 | 1.65 |
| 2024-09-24 | 6.72 | 7.07 | 0.37 | 5.52 | 341204.38 | 23611.93 | 1.91 |
| 2024-09-23 | 6.70 | 6.70 | -0.06 | -0.89 | 91577.50 | 6153.31 | 0.51 |
| 2024-09-20 | 6.87 | 6.76 | -0.14 | -2.03 | 199032.50 | 13383.81 | 1.11 |
| 2024-09-19 | 6.97 | 6.90 | 0.01 | 0.15 | 192499.73 | 13303.19 | 1.08 |
| 2024-09-18 | 6.82 | 6.89 | 0.03 | 0.44 | 187629.24 | 12838.52 | 1.05 |
| 2024-09-13 | 7.02 | 6.86 | -0.02 | -0.29 | 432097.44 | 30776.94 | 2.42 |
| 2024-09-12 | 6.82 | 6.88 | 0.02 | 0.29 | 135821.66 | 9465.84 | 0.76 |
| 2024-09-11 | 6.76 | 6.86 | 0.05 | 0.73 | 93183.35 | 6374.08 | 0.52 |
| 2024-09-10 | 6.83 | 6.81 | -0.02 | -0.29 | 82180.76 | 5569.46 | 0.46 |
| 2024-09-09 | 6.81 | 6.83 | -0.05 | -0.73 | 85416.67 | 5840.96 | 0.48 |
| 2024-09-06 | 7.04 | 6.88 | -0.17 | -2.41 | 113306.67 | 7845.14 | 0.63 |
| 2024-09-05 | 7.02 | 7.05 | 0.03 | 0.43 | 119750.07 | 8466.90 | 0.67 |
| 2024-09-04 | 7.02 | 7.02 | -0.06 | -0.85 | 141148.78 | 9980.17 | 0.79 |
| 2024-09-03 | 6.89 | 7.08 | 0.19 | 2.76 | 161387.93 | 11346.85 | 0.90 |
| 2024-09-02 | 7.17 | 6.89 | -0.28 | -3.91 | 198137.38 | 13918.25 | 1.11 |
| 2024-08-30 | 6.90 | 7.17 | 0.18 | 2.58 | 303287.90 | 21600.81 | 1.70 |
| 2024-08-29 | 6.68 | 6.99 | 0.26 | 3.86 | 370535.15 | 25694.47 | 2.07 |
| 2024-08-28 | 6.58 | 6.73 | 0.13 | 1.97 | 303206.90 | 19931.71 | 1.70 |
| 2024-08-27 | 6.86 | 6.60 | -0.32 | -4.62 | 286089.00 | 19071.12 | 1.60 |
| 2024-08-26 | 6.88 | 6.92 | 0.04 | 0.58 | 164246.17 | 11450.40 | 0.92 |
| 2024-08-23 | 7.00 | 6.88 | -0.19 | -2.69 | 169601.40 | 11745.20 | 0.95 |
| 2024-08-22 | 7.31 | 7.07 | -0.12 | -1.67 | 148296.90 | 10580.75 | 0.83 |
| 2024-08-21 | 7.13 | 7.19 | 0.01 | 0.14 | 104755.00 | 7499.64 | 0.59 |
| 2024-08-20 | 7.38 | 7.18 | -0.14 | -1.91 | 175062.00 | 12599.84 | 0.98 |
| 2024-08-19 | 7.50 | 7.32 | -0.21 | -2.79 | 169400.13 | 12552.91 | 0.95 |
| 2024-08-16 | 7.73 | 7.53 | -0.20 | -2.59 | 158230.00 | 12016.80 | 0.89 |
| 2024-08-15 | 7.70 | 7.73 | 0.00 | 0.00 | 135876.00 | 10528.19 | 0.76 |
| 2024-08-14 | 7.96 | 7.73 | -0.19 | -2.40 | 128406.00 | 10038.76 | 0.72 |
| 2024-08-13 | 7.85 | 7.92 | 0.06 | 0.76 | 125622.61 | 9893.31 | 0.70 |
| 2024-08-12 | 8.13 | 7.86 | -0.06 | -0.76 | 207257.24 | 16544.17 | 1.16 |
| 2024-08-09 | 8.16 | 7.92 | -0.19 | -2.34 | 122323.84 | 9834.74 | 0.68 |
| 2024-08-08 | 7.90 | 8.11 | 0.16 | 2.01 | 213860.80 | 17202.52 | 1.20 |
| 2024-08-07 | 8.05 | 7.95 | -0.09 | -1.12 | 113752.53 | 9081.61 | 0.64 |
| 2024-08-06 | 7.97 | 8.04 | 0.14 | 1.77 | 191409.13 | 15429.10 | 1.07 |
| 2024-08-05 | 8.10 | 7.90 | -0.26 | -3.19 | 229229.32 | 18462.95 | 1.28 |
| 2024-08-02 | 8.32 | 8.16 | -0.25 | -2.97 | 166934.60 | 13818.48 | 0.93 |
| 2024-08-01 | 8.46 | 8.41 | -0.10 | -1.18 | 190732.99 | 16104.62 | 1.07 |
| 2024-07-31 | 8.22 | 8.51 | 0.22 | 2.65 | 290593.82 | 24325.99 | 1.63 |
| 2024-07-30 | 8.42 | 8.29 | -0.14 | -1.66 | 198948.00 | 16496.67 | 1.11 |
| 2024-07-29 | 8.65 | 8.43 | -0.32 | -3.66 | 316282.25 | 26851.65 | 1.77 |
| 2024-07-26 | 8.76 | 8.75 | -0.08 | -0.91 | 389862.93 | 34206.95 | 2.18 |
| 2024-07-25 | 8.42 | 8.83 | 0.39 | 4.62 | 498189.03 | 43203.26 | 2.79 |
| 2024-07-24 | 8.30 | 8.44 | 0.06 | 0.72 | 375241.20 | 31737.08 | 2.10 |
| 2024-07-23 | 8.50 | 8.38 | -0.10 | -1.18 | 463152.27 | 38714.14 | 2.59 |
| 2024-07-22 | 7.72 | 8.48 | 0.77 | 9.99 | 542870.93 | 44443.88 | 3.04 |
| 2024-07-19 | 7.54 | 7.71 | 0.17 | 2.26 | 171636.98 | 13119.72 | 0.96 |
| 2024-07-18 | 7.52 | 7.54 | -0.03 | -0.40 | 153098.60 | 11474.74 | 0.86 |
| 2024-07-17 | 7.71 | 7.57 | -0.11 | -1.43 | 120025.84 | 9140.40 | 0.67 |
| 2024-07-16 | 7.69 | 7.68 | -0.02 | -0.26 | 123370.21 | 9425.86 | 0.69 |
| 2024-07-15 | 7.80 | 7.70 | -0.10 | -1.28 | 131799.01 | 10136.27 | 0.74 |
| 2024-07-12 | 7.95 | 7.87 | -0.15 | -1.87 | 197411.89 | 15634.83 | 1.10 |
| 2024-07-11 | 8.04 | 8.02 | 0.08 | 1.01 | 259786.83 | 20990.14 | 1.45 |
| 2024-07-10 | 8.34 | 7.94 | -0.64 | -7.46 | 434158.03 | 34336.02 | 2.43 |
| 2024-07-09 | 8.35 | 8.58 | 0.25 | 3.00 | 146288.63 | 12402.31 | 0.82 |
| 2024-07-08 | 8.63 | 8.33 | -0.30 | -3.48 | 123193.21 | 10362.58 | 0.69 |
| 2024-07-05 | 8.59 | 8.63 | 0.01 | 0.12 | 74014.00 | 6349.93 | 0.41 |
| 2024-07-04 | 8.72 | 8.62 | -0.09 | -1.03 | 107263.19 | 9289.15 | 0.60 |
| 2024-07-03 | 8.93 | 8.71 | -0.26 | -2.90 | 140116.00 | 12297.33 | 0.78 |
| 2024-07-02 | 9.14 | 8.97 | -0.21 | -2.29 | 122928.00 | 11124.41 | 0.69 |
| 2024-07-01 | 8.91 | 9.18 | 0.24 | 2.69 | 168174.00 | 15257.61 | 0.94 |
| 2024-06-28 | 8.74 | 8.94 | 0.15 | 1.71 | 160364.70 | 14407.78 | 0.90 |
| 2024-06-27 | 9.02 | 8.79 | -0.29 | -3.19 | 170256.27 | 15105.87 | 0.95 |
| 2024-06-26 | 8.94 | 9.08 | 0.09 | 1.00 | 152335.80 | 13619.23 | 0.85 |
| 2024-06-25 | 9.02 | 8.99 | -0.02 | -0.22 | 137346.23 | 12315.22 | 0.77 |
| 2024-06-24 | 9.06 | 9.01 | -0.13 | -1.42 | 154227.60 | 13914.66 | 0.86 |
| 2024-06-21 | 9.26 | 9.14 | -0.13 | -1.40 | 210730.04 | 19420.27 | 1.18 |
| 2024-06-20 | 9.51 | 9.27 | -0.30 | -3.14 | 254309.00 | 23641.21 | 1.42 |
| 2024-06-19 | 9.84 | 9.57 | -0.28 | -2.84 | 173201.80 | 16645.96 | 0.97 |
| 2024-06-18 | 10.09 | 9.85 | -0.27 | -2.67 | 197664.11 | 19589.99 | 1.11 |
| 2024-06-17 | 10.09 | 10.12 | -0.02 | -0.20 | 117949.00 | 12004.23 | 0.66 |
| 2024-06-14 | 10.11 | 10.14 | -0.01 | -0.10 | 110466.57 | 11120.97 | 0.62 |
| 2024-06-13 | 10.11 | 10.15 | 0.05 | 0.50 | 151539.00 | 15470.26 | 0.85 |
| 2024-06-12 | 10.06 | 10.10 | 0.04 | 0.40 | 142154.80 | 14268.15 | 0.80 |
| 2024-06-11 | 9.96 | 10.06 | 0.04 | 0.40 | 131703.72 | 13186.08 | 0.74 |
| 2024-06-07 | 10.37 | 10.02 | -0.33 | -3.19 | 262974.00 | 26604.37 | 1.47 |
| 2024-06-06 | 10.60 | 10.35 | -0.25 | -2.36 | 168234.42 | 17574.25 | 0.94 |
| 2024-06-05 | 10.91 | 10.60 | -0.20 | -1.85 | 118918.00 | 12767.67 | 0.67 |
| 2024-06-04 | 10.64 | 10.80 | 0.16 | 1.50 | 127280.42 | 13552.38 | 0.71 |
| 2024-06-03 | 10.64 | 10.64 | -0.03 | -0.28 | 118620.00 | 12605.38 | 0.66 |
| 2024-05-31 | 10.77 | 10.67 | -0.12 | -1.11 | 135137.81 | 14436.70 | 0.76 |
| 2024-05-30 | 10.86 | 10.79 | -0.02 | -0.19 | 175552.31 | 19132.65 | 0.98 |
| 2024-05-29 | 10.60 | 10.81 | 0.02 | 0.19 | 160424.07 | 17312.55 | 0.90 |
| 2024-05-28 | 10.53 | 10.79 | 0.23 | 2.18 | 316674.75 | 34666.37 | 1.77 |
| 2024-05-27 | 10.35 | 10.56 | 0.21 | 2.03 | 119721.80 | 12521.95 | 0.67 |
| 2024-05-24 | 10.50 | 10.35 | -0.18 | -1.71 | 133537.00 | 14030.32 | 0.75 |
| 2024-05-23 | 10.70 | 10.53 | -0.25 | -2.32 | 131945.51 | 13963.75 | 0.74 |
| 2024-05-22 | 10.75 | 10.78 | 0.01 | 0.09 | 180201.91 | 19361.85 | 1.01 |
| 2024-05-21 | 10.91 | 10.77 | -0.16 | -1.46 | 198234.49 | 21373.65 | 1.11 |
| 2024-05-20 | 10.85 | 10.93 | 0.08 | 0.74 | 173967.18 | 19004.93 | 0.97 |
| 2024-05-17 | 10.70 | 10.85 | 0.11 | 1.02 | 169035.32 | 18156.40 | 0.95 |
| 2024-05-16 | 10.81 | 10.74 | -0.10 | -0.92 | 263095.40 | 28457.71 | 1.47 |
| 2024-05-15 | 11.07 | 10.84 | -0.23 | -2.08 | 259803.36 | 28311.45 | 1.45 |
| 2024-05-14 | 11.19 | 11.07 | -0.01 | -0.09 | 264790.89 | 29487.84 | 1.48 |
| 2024-05-13 | 10.82 | 11.08 | 0.19 | 1.75 | 357946.91 | 39582.04 | 2.00 |
| 2024-05-10 | 10.76 | 10.89 | 0.10 | 0.93 | 210547.14 | 22783.63 | 1.18 |
| 2024-05-09 | 10.60 | 10.79 | 0.20 | 1.89 | 220032.03 | 23668.56 | 1.23 |
日K线
周K线
月K线
