西子洁能(002534)股票信息
| 股票代码 | 002534 |
| 股票名称 | 西子洁能 |
| 最新价/元 | 11.44 |
| 涨跌额/元 | 1.04 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 11.44 |
| 卖出/元 | 0.00 |
| 昨收/元 | 10.40 |
| 今开/元 | 10.99 |
| 最高/元 | 11.44 |
| 最低/元 | 10.80 |
| 成交量/手 | 142230.23 |
| 成交额/万 | 15996.45 |
| 股净值/元 | 163.43 |
| 市净率 | 2.11 |
| 总市值/万 | 845650.76 |
| 流通值/万 | 836054.82 |
| 换手率/% | 1.95 |
| 入市日期 | 2011-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
西子洁能(002534)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.99 | 11.44 | 1.04 | 10.00 | 142230.23 | 15996.45 | 1.95 |
| 2024-09-27 | 10.07 | 10.40 | 0.53 | 5.37 | 95127.58 | 9791.10 | 1.30 |
| 2024-09-26 | 9.55 | 9.87 | 0.28 | 2.92 | 51335.00 | 4977.62 | 0.70 |
| 2024-09-25 | 9.59 | 9.59 | 0.06 | 0.63 | 49794.00 | 4838.52 | 0.68 |
| 2024-09-24 | 9.16 | 9.53 | 0.43 | 4.73 | 56038.00 | 5253.19 | 0.77 |
| 2024-09-23 | 9.19 | 9.10 | -0.05 | -0.55 | 24560.97 | 2235.31 | 0.34 |
| 2024-09-20 | 9.32 | 9.15 | -0.12 | -1.29 | 28304.27 | 2596.32 | 0.39 |
| 2024-09-19 | 9.07 | 9.27 | 0.23 | 2.54 | 32501.00 | 2991.34 | 0.44 |
| 2024-09-18 | 9.20 | 9.04 | -0.11 | -1.20 | 28267.00 | 2549.06 | 0.39 |
| 2024-09-13 | 9.40 | 9.15 | -0.25 | -2.66 | 31844.00 | 2947.44 | 0.44 |
| 2024-09-12 | 9.38 | 9.40 | 0.02 | 0.21 | 27093.00 | 2568.76 | 0.37 |
| 2024-09-11 | 9.33 | 9.38 | 0.00 | 0.00 | 27646.03 | 2598.76 | 0.38 |
| 2024-09-10 | 9.38 | 9.38 | 0.09 | 0.97 | 36624.00 | 3397.05 | 0.50 |
| 2024-09-09 | 9.45 | 9.29 | -0.18 | -1.90 | 36867.00 | 3441.31 | 0.50 |
| 2024-09-06 | 9.79 | 9.47 | -0.32 | -3.27 | 35898.20 | 3435.48 | 0.49 |
| 2024-09-05 | 9.73 | 9.79 | -0.01 | -0.10 | 27550.00 | 2703.89 | 0.38 |
| 2024-09-04 | 9.78 | 9.80 | -0.03 | -0.31 | 27547.00 | 2707.89 | 0.38 |
| 2024-09-03 | 9.90 | 9.83 | -0.06 | -0.61 | 39824.00 | 3925.51 | 0.54 |
| 2024-09-02 | 10.05 | 9.89 | -0.19 | -1.89 | 38436.00 | 3844.58 | 0.53 |
| 2024-08-30 | 9.98 | 10.08 | 0.10 | 1.00 | 53772.00 | 5422.08 | 0.74 |
| 2024-08-29 | 9.55 | 9.98 | 0.34 | 3.53 | 54921.00 | 5419.71 | 0.75 |
| 2024-08-28 | 9.38 | 9.64 | 0.14 | 1.47 | 40521.11 | 3883.67 | 0.55 |
| 2024-08-27 | 9.72 | 9.50 | -0.26 | -2.66 | 60244.00 | 5708.17 | 0.82 |
| 2024-08-26 | 9.58 | 9.76 | 0.24 | 2.52 | 44521.00 | 4312.39 | 0.61 |
| 2024-08-23 | 9.48 | 9.52 | -0.09 | -0.94 | 27683.00 | 2634.29 | 0.38 |
| 2024-08-22 | 9.71 | 9.61 | -0.06 | -0.62 | 36147.00 | 3507.28 | 0.49 |
| 2024-08-21 | 9.55 | 9.67 | 0.01 | 0.10 | 29460.00 | 2853.76 | 0.40 |
| 2024-08-20 | 9.97 | 9.66 | -0.18 | -1.83 | 43312.00 | 4222.78 | 0.59 |
| 2024-08-19 | 9.75 | 9.84 | 0.04 | 0.41 | 35830.00 | 3537.22 | 0.49 |
| 2024-08-16 | 10.04 | 9.80 | -0.19 | -1.90 | 42197.90 | 4163.99 | 0.58 |
| 2024-08-15 | 9.99 | 9.99 | 0.00 | 0.00 | 40624.86 | 4061.11 | 0.56 |
| 2024-08-14 | 10.10 | 9.99 | -0.17 | -1.67 | 35513.00 | 3579.56 | 0.49 |
| 2024-08-13 | 9.92 | 10.16 | 0.13 | 1.30 | 45763.00 | 4604.39 | 0.63 |
| 2024-08-12 | 10.20 | 10.03 | 0.03 | 0.30 | 61246.00 | 6157.61 | 0.84 |
| 2024-08-09 | 10.13 | 10.00 | -0.14 | -1.38 | 36789.00 | 3717.81 | 0.50 |
| 2024-08-08 | 10.11 | 10.14 | -0.03 | -0.30 | 41234.00 | 4158.97 | 0.56 |
| 2024-08-07 | 10.17 | 10.17 | 0.00 | 0.00 | 43723.00 | 4445.14 | 0.60 |
| 2024-08-06 | 10.15 | 10.17 | 0.25 | 2.52 | 55011.00 | 5577.69 | 0.75 |
| 2024-08-05 | 10.15 | 9.92 | -0.34 | -3.31 | 59169.00 | 5986.29 | 0.81 |
| 2024-08-02 | 10.35 | 10.26 | -0.18 | -1.72 | 64236.09 | 6670.71 | 0.88 |
| 2024-08-01 | 10.34 | 10.44 | 0.08 | 0.77 | 80633.10 | 8394.98 | 1.10 |
| 2024-07-31 | 10.00 | 10.36 | 0.33 | 3.29 | 77724.00 | 7935.80 | 1.06 |
| 2024-07-30 | 10.02 | 10.03 | -0.07 | -0.69 | 54224.80 | 5396.88 | 0.74 |
| 2024-07-29 | 10.23 | 10.10 | -0.16 | -1.56 | 55253.80 | 5573.27 | 0.76 |
| 2024-07-26 | 10.02 | 10.26 | 0.13 | 1.28 | 64166.06 | 6534.52 | 0.88 |
| 2024-07-25 | 9.96 | 10.13 | 0.11 | 1.10 | 73502.01 | 7408.19 | 1.01 |
| 2024-07-24 | 10.17 | 10.02 | -0.21 | -2.05 | 84130.82 | 8488.72 | 1.15 |
| 2024-07-23 | 10.60 | 10.23 | -0.33 | -3.13 | 139157.57 | 14458.11 | 1.90 |
| 2024-07-22 | 10.29 | 10.56 | 0.40 | 3.94 | 247067.23 | 26417.84 | 3.38 |
| 2024-07-19 | 9.94 | 10.16 | 0.12 | 1.20 | 100855.73 | 10234.44 | 1.38 |
| 2024-07-18 | 9.92 | 10.04 | 0.01 | 0.10 | 108759.49 | 10773.97 | 1.49 |
| 2024-07-17 | 9.95 | 10.03 | 0.04 | 0.40 | 117520.31 | 11774.76 | 1.61 |
| 2024-07-16 | 10.21 | 9.99 | -0.21 | -2.06 | 164299.35 | 16561.43 | 2.25 |
| 2024-07-15 | 11.02 | 10.20 | -0.60 | -5.56 | 268077.22 | 27559.17 | 3.67 |
| 2024-07-12 | 10.78 | 10.80 | 0.98 | 9.98 | 49396.00 | 5331.79 | 0.68 |
| 2024-07-11 | 9.60 | 9.82 | 0.34 | 3.59 | 47564.37 | 4641.98 | 0.65 |
| 2024-07-10 | 9.44 | 9.48 | 0.04 | 0.42 | 43045.00 | 4080.64 | 0.59 |
| 2024-07-09 | 9.25 | 9.44 | 0.16 | 1.72 | 38021.54 | 3539.53 | 0.52 |
| 2024-07-08 | 9.61 | 9.28 | -0.31 | -3.23 | 35445.00 | 3331.49 | 0.49 |
| 2024-07-05 | 9.48 | 9.59 | 0.11 | 1.16 | 24474.00 | 2327.45 | 0.33 |
| 2024-07-04 | 9.78 | 9.48 | -0.22 | -2.27 | 30112.00 | 2883.21 | 0.41 |
| 2024-07-03 | 9.81 | 9.70 | -0.13 | -1.32 | 26935.80 | 2629.78 | 0.37 |
| 2024-07-02 | 9.88 | 9.83 | -0.05 | -0.51 | 33747.63 | 3331.21 | 0.46 |
| 2024-07-01 | 10.07 | 9.88 | -0.13 | -1.30 | 54641.04 | 5377.78 | 0.75 |
| 2024-06-28 | 9.81 | 10.01 | 0.20 | 2.04 | 45436.82 | 4569.84 | 0.62 |
| 2024-06-27 | 10.12 | 9.81 | -0.29 | -2.87 | 30139.00 | 2990.76 | 0.41 |
| 2024-06-26 | 9.92 | 10.10 | 0.17 | 1.71 | 45321.91 | 4516.88 | 0.62 |
| 2024-06-25 | 10.13 | 9.93 | -0.21 | -2.07 | 53080.03 | 5291.56 | 0.73 |
| 2024-06-24 | 10.43 | 10.14 | -0.32 | -3.06 | 33172.00 | 3397.53 | 0.45 |
| 2024-06-21 | 10.47 | 10.46 | -0.02 | -0.19 | 25767.00 | 2701.71 | 0.35 |
| 2024-06-20 | 10.76 | 10.48 | -0.31 | -2.87 | 35730.00 | 3788.67 | 0.49 |
| 2024-06-19 | 10.89 | 10.79 | -0.22 | -2.00 | 32456.00 | 3520.58 | 0.44 |
| 2024-06-18 | 10.75 | 11.01 | 0.26 | 2.42 | 41476.74 | 4525.95 | 0.57 |
| 2024-06-17 | 10.85 | 10.75 | -0.06 | -0.56 | 41766.33 | 4510.98 | 0.57 |
| 2024-06-14 | 10.84 | 10.81 | -0.03 | -0.28 | 32807.40 | 3534.90 | 0.45 |
| 2024-06-13 | 10.82 | 10.84 | 0.04 | 0.37 | 36595.00 | 3952.15 | 0.50 |
| 2024-06-12 | 10.83 | 10.80 | 0.05 | 0.47 | 31074.00 | 3369.00 | 0.43 |
| 2024-06-11 | 11.00 | 10.75 | -0.04 | -0.37 | 48419.31 | 5168.70 | 0.66 |
| 2024-06-07 | 10.55 | 10.79 | 0.19 | 1.79 | 46288.04 | 4959.07 | 0.63 |
| 2024-06-06 | 10.96 | 10.60 | -0.39 | -3.55 | 71156.00 | 7614.92 | 0.97 |
| 2024-06-05 | 11.11 | 10.99 | -0.18 | -1.61 | 51224.00 | 5699.69 | 0.70 |
| 2024-06-04 | 11.15 | 11.17 | 0.01 | 0.09 | 60117.00 | 6642.91 | 0.82 |
| 2024-06-03 | 11.05 | 11.16 | -0.15 | -1.33 | 81783.00 | 9160.52 | 1.12 |
| 2024-05-31 | 11.74 | 11.31 | -0.47 | -3.99 | 109715.32 | 12515.46 | 1.50 |
| 2024-05-30 | 11.64 | 11.78 | 0.31 | 2.70 | 133685.22 | 15712.20 | 1.83 |
| 2024-05-29 | 11.45 | 11.47 | 0.02 | 0.18 | 78832.69 | 9106.98 | 1.08 |
| 2024-05-28 | 11.38 | 11.45 | 0.06 | 0.53 | 81930.72 | 9369.33 | 1.12 |
| 2024-05-27 | 11.21 | 11.39 | 0.17 | 1.52 | 63922.42 | 7199.95 | 0.87 |
| 2024-05-24 | 11.10 | 11.22 | 0.04 | 0.36 | 58579.01 | 6615.82 | 0.80 |
| 2024-05-23 | 11.35 | 11.18 | -0.14 | -1.24 | 59927.86 | 6750.16 | 0.82 |
| 2024-05-22 | 11.31 | 11.42 | 0.14 | 1.24 | 46659.85 | 5309.39 | 0.64 |
| 2024-05-21 | 11.40 | 11.28 | -0.11 | -0.97 | 31220.00 | 3529.60 | 0.43 |
| 2024-05-20 | 11.33 | 11.39 | 0.11 | 0.98 | 44320.74 | 5046.20 | 0.61 |
| 2024-05-17 | 11.22 | 11.28 | 0.06 | 0.54 | 45934.28 | 5145.92 | 0.63 |
| 2024-05-16 | 11.23 | 11.22 | 0.00 | 0.00 | 44622.64 | 5023.69 | 0.61 |
| 2024-05-15 | 11.45 | 11.22 | -0.21 | -1.84 | 48466.00 | 5475.72 | 0.66 |
| 2024-05-14 | 11.43 | 11.43 | 0.01 | 0.09 | 62289.74 | 7173.75 | 0.85 |
| 2024-05-13 | 11.64 | 11.42 | -0.19 | -1.64 | 63953.47 | 7335.03 | 0.88 |
| 2024-05-10 | 11.63 | 11.61 | -0.04 | -0.34 | 52774.95 | 6112.32 | 0.72 |
| 2024-05-09 | 11.26 | 11.65 | 0.36 | 3.19 | 80117.24 | 9296.04 | 1.10 |
日K线
周K线
月K线
