林州重机(002535)股票信息
| 股票代码 | 002535 |
| 股票名称 | 林州重机 |
| 最新价/元 | 3.84 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 10.03 |
| 买入/元 | 3.84 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.49 |
| 今开/元 | 3.60 |
| 最高/元 | 3.84 |
| 最低/元 | 3.49 |
| 成交量/手 | 616116.07 |
| 成交额/万 | 22757.66 |
| 股净值/元 | 25.60 |
| 市净率 | 4.82 |
| 总市值/万 | 307846.30 |
| 流通值/万 | 286593.98 |
| 换手率/% | 8.26 |
| 入市日期 | 2011-01-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
林州重机(002535)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.60 | 3.84 | 0.35 | 10.03 | 616116.07 | 22757.66 | 8.26 |
| 2024-09-27 | 3.43 | 3.49 | 0.10 | 2.95 | 260640.30 | 9015.53 | 3.49 |
| 2024-09-26 | 3.31 | 3.39 | 0.07 | 2.11 | 166131.90 | 5565.19 | 2.23 |
| 2024-09-25 | 3.33 | 3.32 | 0.00 | 0.00 | 210667.50 | 7059.68 | 2.82 |
| 2024-09-24 | 3.23 | 3.32 | 0.09 | 2.79 | 171348.40 | 5635.46 | 2.30 |
| 2024-09-23 | 3.22 | 3.23 | 0.01 | 0.31 | 65565.70 | 2112.41 | 0.88 |
| 2024-09-20 | 3.23 | 3.22 | -0.01 | -0.31 | 87754.60 | 2833.73 | 1.18 |
| 2024-09-19 | 3.14 | 3.23 | 0.11 | 3.53 | 143296.02 | 4589.86 | 1.92 |
| 2024-09-18 | 3.15 | 3.12 | -0.03 | -0.95 | 80919.40 | 2519.04 | 1.08 |
| 2024-09-13 | 3.21 | 3.15 | -0.06 | -1.87 | 79896.60 | 2531.40 | 1.07 |
| 2024-09-12 | 3.20 | 3.21 | 0.03 | 0.94 | 96201.90 | 3091.91 | 1.29 |
| 2024-09-11 | 3.22 | 3.18 | -0.02 | -0.63 | 79921.60 | 2552.25 | 1.07 |
| 2024-09-10 | 3.13 | 3.20 | 0.07 | 2.24 | 119420.00 | 3780.59 | 1.60 |
| 2024-09-09 | 3.10 | 3.13 | 0.01 | 0.32 | 77858.00 | 2428.53 | 1.04 |
| 2024-09-06 | 3.19 | 3.12 | -0.07 | -2.19 | 94360.50 | 2966.59 | 1.26 |
| 2024-09-05 | 3.19 | 3.19 | 0.01 | 0.31 | 79966.84 | 2553.52 | 1.07 |
| 2024-09-04 | 3.21 | 3.18 | -0.03 | -0.94 | 77435.70 | 2471.13 | 1.04 |
| 2024-09-03 | 3.21 | 3.21 | 0.02 | 0.63 | 108844.00 | 3478.81 | 1.46 |
| 2024-09-02 | 3.23 | 3.19 | -0.06 | -1.85 | 176397.00 | 5704.89 | 2.36 |
| 2024-08-30 | 3.19 | 3.25 | 0.02 | 0.62 | 278907.20 | 8987.15 | 3.74 |
| 2024-08-29 | 3.15 | 3.23 | 0.08 | 2.54 | 152757.64 | 4868.18 | 2.08 |
| 2024-08-28 | 3.08 | 3.15 | 0.06 | 1.94 | 92395.26 | 2895.91 | 1.26 |
| 2024-08-27 | 3.14 | 3.09 | -0.04 | -1.28 | 85861.00 | 2678.76 | 1.17 |
| 2024-08-26 | 3.09 | 3.13 | 0.03 | 0.97 | 73243.00 | 2282.69 | 1.00 |
| 2024-08-23 | 3.05 | 3.10 | 0.03 | 0.98 | 133566.30 | 4075.97 | 1.82 |
| 2024-08-22 | 3.13 | 3.07 | -0.05 | -1.60 | 100211.70 | 3124.98 | 1.36 |
| 2024-08-21 | 3.10 | 3.12 | 0.01 | 0.32 | 72946.00 | 2275.09 | 0.99 |
| 2024-08-20 | 3.15 | 3.11 | -0.04 | -1.27 | 108714.30 | 3395.95 | 1.48 |
| 2024-08-19 | 3.14 | 3.15 | -0.01 | -0.32 | 95904.00 | 3035.86 | 1.31 |
| 2024-08-16 | 3.25 | 3.16 | -0.10 | -3.07 | 147100.00 | 4705.87 | 2.00 |
| 2024-08-15 | 3.22 | 3.26 | 0.04 | 1.24 | 153884.70 | 4956.66 | 2.10 |
| 2024-08-14 | 3.17 | 3.22 | 0.03 | 0.94 | 134312.00 | 4323.88 | 1.83 |
| 2024-08-13 | 3.13 | 3.19 | 0.03 | 0.95 | 137406.64 | 4369.55 | 1.87 |
| 2024-08-12 | 3.18 | 3.16 | -0.04 | -1.25 | 120498.50 | 3817.86 | 1.64 |
| 2024-08-09 | 3.27 | 3.20 | -0.07 | -2.14 | 154449.20 | 4989.03 | 2.10 |
| 2024-08-08 | 3.25 | 3.27 | 0.00 | 0.00 | 180900.00 | 5883.32 | 2.46 |
| 2024-08-07 | 3.36 | 3.27 | -0.05 | -1.51 | 226520.10 | 7467.69 | 3.08 |
| 2024-08-06 | 3.32 | 3.32 | 0.02 | 0.61 | 246752.11 | 8164.72 | 3.36 |
| 2024-08-05 | 3.40 | 3.30 | -0.16 | -4.62 | 460690.30 | 15471.35 | 6.27 |
| 2024-08-02 | 3.48 | 3.46 | -0.04 | -1.14 | 806725.00 | 27960.79 | 10.99 |
| 2024-08-01 | 3.20 | 3.50 | 0.32 | 10.06 | 540122.00 | 18367.35 | 7.36 |
| 2024-07-31 | 3.08 | 3.18 | 0.12 | 3.92 | 230777.04 | 7243.97 | 3.14 |
| 2024-07-30 | 3.04 | 3.06 | 0.00 | 0.00 | 115687.80 | 3528.26 | 1.58 |
| 2024-07-29 | 3.04 | 3.06 | 0.03 | 0.99 | 134561.40 | 4113.93 | 1.83 |
| 2024-07-26 | 2.93 | 3.03 | 0.10 | 3.41 | 153235.30 | 4581.10 | 2.09 |
| 2024-07-25 | 2.98 | 2.93 | -0.05 | -1.68 | 147179.50 | 4348.71 | 2.00 |
| 2024-07-24 | 2.99 | 2.98 | -0.03 | -1.00 | 142195.74 | 4259.47 | 1.94 |
| 2024-07-23 | 3.09 | 3.01 | -0.08 | -2.59 | 131132.30 | 4030.88 | 1.79 |
| 2024-07-22 | 3.06 | 3.09 | 0.00 | 0.00 | 109791.80 | 3394.30 | 1.50 |
| 2024-07-19 | 3.09 | 3.09 | -0.03 | -0.96 | 127996.50 | 3951.61 | 1.74 |
| 2024-07-18 | 3.03 | 3.12 | 0.05 | 1.63 | 198812.00 | 6083.29 | 2.71 |
| 2024-07-17 | 3.17 | 3.07 | -0.10 | -3.16 | 184973.90 | 5740.31 | 2.52 |
| 2024-07-16 | 3.17 | 3.17 | 0.01 | 0.32 | 182126.10 | 5762.19 | 2.48 |
| 2024-07-15 | 3.19 | 3.16 | -0.08 | -2.47 | 223683.00 | 7064.09 | 3.05 |
| 2024-07-12 | 3.30 | 3.24 | -0.15 | -4.43 | 341316.10 | 11144.54 | 4.65 |
| 2024-07-11 | 3.27 | 3.39 | 0.15 | 4.63 | 551110.23 | 18246.80 | 7.51 |
| 2024-07-10 | 3.18 | 3.24 | 0.03 | 0.94 | 423449.43 | 13752.44 | 5.77 |
| 2024-07-09 | 3.19 | 3.21 | 0.02 | 0.63 | 469113.95 | 14824.01 | 6.39 |
| 2024-07-08 | 3.20 | 3.19 | -0.19 | -5.62 | 490311.61 | 15768.20 | 6.68 |
| 2024-07-05 | 3.23 | 3.38 | 0.23 | 7.30 | 781096.22 | 26123.45 | 10.64 |
| 2024-07-04 | 3.31 | 3.15 | -0.16 | -4.83 | 613882.51 | 19620.28 | 8.36 |
| 2024-07-03 | 3.31 | 3.31 | 0.30 | 9.97 | 96629.00 | 3198.42 | 1.32 |
| 2024-07-02 | 3.01 | 3.01 | 0.27 | 9.85 | 91004.70 | 2739.24 | 1.24 |
| 2024-07-01 | 2.73 | 2.74 | 0.01 | 0.37 | 64718.60 | 1766.61 | 0.88 |
| 2024-06-28 | 2.73 | 2.73 | 0.00 | 0.00 | 64167.00 | 1767.33 | 0.87 |
| 2024-06-27 | 2.79 | 2.73 | -0.08 | -2.85 | 76407.58 | 2125.78 | 1.04 |
| 2024-06-26 | 2.74 | 2.81 | 0.08 | 2.93 | 90807.01 | 2506.00 | 1.24 |
| 2024-06-25 | 2.70 | 2.73 | 0.02 | 0.74 | 92204.00 | 2543.28 | 1.26 |
| 2024-06-24 | 2.82 | 2.71 | -0.11 | -3.90 | 95865.10 | 2632.55 | 1.31 |
| 2024-06-21 | 2.81 | 2.82 | 0.00 | 0.00 | 80257.60 | 2264.00 | 1.09 |
| 2024-06-20 | 2.93 | 2.82 | -0.13 | -4.41 | 145816.60 | 4169.02 | 1.99 |
| 2024-06-19 | 2.92 | 2.95 | 0.05 | 1.72 | 248756.00 | 7468.71 | 3.39 |
| 2024-06-18 | 2.81 | 2.90 | 0.09 | 3.20 | 134787.28 | 3871.83 | 1.84 |
| 2024-06-17 | 2.87 | 2.81 | -0.06 | -2.09 | 84316.10 | 2387.39 | 1.15 |
| 2024-06-14 | 2.88 | 2.87 | -0.02 | -0.69 | 99000.68 | 2844.55 | 1.35 |
| 2024-06-13 | 2.97 | 2.89 | -0.07 | -2.37 | 109350.12 | 3185.21 | 1.49 |
| 2024-06-12 | 2.90 | 2.96 | 0.06 | 2.07 | 110576.82 | 3256.13 | 1.51 |
| 2024-06-11 | 2.95 | 2.90 | -0.06 | -2.03 | 119850.40 | 3450.83 | 1.63 |
| 2024-06-07 | 2.91 | 2.96 | 0.10 | 3.50 | 191741.00 | 5655.87 | 2.61 |
| 2024-06-06 | 3.07 | 2.86 | -0.21 | -6.84 | 297857.92 | 8683.33 | 4.06 |
| 2024-06-05 | 3.14 | 3.07 | -0.09 | -2.85 | 117356.41 | 3640.71 | 1.60 |
| 2024-06-04 | 3.18 | 3.16 | 0.01 | 0.32 | 127875.30 | 4056.82 | 1.74 |
| 2024-06-03 | 3.27 | 3.15 | -0.13 | -3.96 | 210645.10 | 6670.79 | 2.87 |
| 2024-05-31 | 3.22 | 3.28 | 0.05 | 1.55 | 120668.30 | 3939.45 | 1.64 |
| 2024-05-30 | 3.26 | 3.23 | -0.05 | -1.52 | 88420.00 | 2863.56 | 1.20 |
| 2024-05-29 | 3.23 | 3.28 | 0.05 | 1.55 | 127930.20 | 4186.14 | 1.74 |
| 2024-05-28 | 3.32 | 3.23 | -0.07 | -2.12 | 110347.60 | 3588.81 | 1.50 |
| 2024-05-27 | 3.31 | 3.30 | -0.03 | -0.90 | 154621.30 | 5054.61 | 2.11 |
| 2024-05-24 | 3.45 | 3.33 | -0.20 | -5.67 | 277148.77 | 9351.05 | 3.77 |
| 2024-05-23 | 3.41 | 3.53 | 0.17 | 5.06 | 459426.77 | 16289.64 | 6.26 |
| 2024-05-22 | 3.36 | 3.36 | 0.00 | 0.00 | 163715.90 | 5515.54 | 2.23 |
| 2024-05-21 | 3.27 | 3.36 | -0.02 | -0.59 | 335447.60 | 11223.05 | 4.57 |
| 2024-05-20 | 3.74 | 3.38 | -0.37 | -9.87 | 369582.55 | 12966.46 | 5.03 |
| 2024-05-17 | 3.74 | 3.75 | 0.02 | 0.54 | 73050.18 | 2723.73 | 0.99 |
| 2024-05-16 | 3.72 | 3.73 | 0.02 | 0.54 | 109124.47 | 4075.17 | 1.49 |
| 2024-05-15 | 3.73 | 3.71 | -0.02 | -0.54 | 59119.00 | 2198.56 | 0.81 |
| 2024-05-14 | 3.66 | 3.73 | 0.05 | 1.36 | 83912.42 | 3118.67 | 1.14 |
| 2024-05-13 | 3.71 | 3.68 | -0.05 | -1.34 | 73929.40 | 2725.84 | 1.01 |
| 2024-05-10 | 3.82 | 3.73 | -0.08 | -2.10 | 89986.68 | 3379.52 | 1.23 |
| 2024-05-09 | 3.76 | 3.81 | 0.03 | 0.79 | 89705.00 | 3420.16 | 1.22 |
日K线
周K线
月K线
