海联金汇(002537)股票信息
| 股票代码 | 002537 |
| 股票名称 | 海联金汇 |
| 最新价/元 | 6.20 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 9.93 |
| 买入/元 | 6.19 |
| 卖出/元 | 6.20 |
| 昨收/元 | 5.64 |
| 今开/元 | 5.84 |
| 最高/元 | 6.20 |
| 最低/元 | 5.84 |
| 成交量/手 | 640361.65 |
| 成交额/万 | 38755.51 |
| 股净值/元 | 155.00 |
| 市净率 | 1.78 |
| 总市值/万 | 727890.38 |
| 流通值/万 | 727890.38 |
| 换手率/% | 5.45 |
| 入市日期 | 2011-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
海联金汇(002537)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.84 | 6.20 | 0.56 | 9.93 | 640361.65 | 38755.51 | 5.45 |
| 2024-09-27 | 5.49 | 5.64 | 0.21 | 3.87 | 264591.96 | 14756.58 | 2.25 |
| 2024-09-26 | 5.34 | 5.43 | 0.06 | 1.12 | 180434.47 | 9696.17 | 1.54 |
| 2024-09-25 | 5.25 | 5.37 | 0.15 | 2.87 | 254047.93 | 13685.19 | 2.16 |
| 2024-09-24 | 5.05 | 5.22 | 0.18 | 3.57 | 188766.00 | 9729.51 | 1.61 |
| 2024-09-23 | 4.98 | 5.04 | 0.06 | 1.21 | 85021.00 | 4254.48 | 0.72 |
| 2024-09-20 | 4.96 | 4.98 | 0.02 | 0.40 | 104514.71 | 5205.40 | 0.89 |
| 2024-09-19 | 4.73 | 4.96 | 0.24 | 5.09 | 159461.51 | 7778.54 | 1.36 |
| 2024-09-18 | 4.85 | 4.72 | -0.23 | -4.65 | 162675.20 | 7692.75 | 1.39 |
| 2024-09-13 | 5.04 | 4.95 | -0.09 | -1.79 | 75429.04 | 3757.22 | 0.64 |
| 2024-09-12 | 5.04 | 5.04 | 0.00 | 0.00 | 66112.93 | 3348.13 | 0.56 |
| 2024-09-11 | 5.05 | 5.04 | -0.03 | -0.59 | 72885.00 | 3672.85 | 0.62 |
| 2024-09-10 | 5.04 | 5.07 | 0.05 | 1.00 | 90347.00 | 4519.54 | 0.77 |
| 2024-09-09 | 4.98 | 5.02 | -0.04 | -0.79 | 92199.00 | 4623.26 | 0.79 |
| 2024-09-06 | 5.07 | 5.06 | -0.07 | -1.37 | 134172.22 | 6854.14 | 1.14 |
| 2024-09-05 | 5.03 | 5.13 | 0.16 | 3.22 | 211404.94 | 10816.07 | 1.80 |
| 2024-09-04 | 4.97 | 4.97 | -0.05 | -1.00 | 52315.94 | 2607.73 | 0.45 |
| 2024-09-03 | 5.00 | 5.02 | 0.05 | 1.01 | 81704.85 | 4082.91 | 0.70 |
| 2024-09-02 | 5.05 | 4.97 | -0.09 | -1.78 | 104483.56 | 5256.64 | 0.89 |
| 2024-08-30 | 4.93 | 5.06 | 0.14 | 2.85 | 191949.06 | 9708.33 | 1.63 |
| 2024-08-29 | 4.91 | 4.92 | -0.01 | -0.20 | 129312.91 | 6326.47 | 1.10 |
| 2024-08-28 | 4.88 | 4.93 | 0.02 | 0.41 | 71022.09 | 3484.45 | 0.60 |
| 2024-08-27 | 4.93 | 4.91 | -0.01 | -0.20 | 86372.00 | 4253.15 | 0.74 |
| 2024-08-26 | 4.93 | 4.92 | -0.01 | -0.20 | 63991.13 | 3144.87 | 0.55 |
| 2024-08-23 | 4.89 | 4.93 | 0.04 | 0.82 | 97005.80 | 4772.53 | 0.83 |
| 2024-08-22 | 4.99 | 4.89 | -0.11 | -2.20 | 107383.64 | 5305.36 | 0.91 |
| 2024-08-21 | 4.97 | 5.00 | -0.03 | -0.60 | 123914.39 | 6219.37 | 1.06 |
| 2024-08-20 | 5.22 | 5.03 | -0.25 | -4.74 | 281302.55 | 14321.65 | 2.40 |
| 2024-08-19 | 5.10 | 5.28 | 0.22 | 4.35 | 347050.88 | 18328.97 | 2.96 |
| 2024-08-16 | 5.10 | 5.06 | -0.05 | -0.98 | 44649.00 | 2273.01 | 0.38 |
| 2024-08-15 | 5.02 | 5.11 | 0.09 | 1.79 | 70019.01 | 3564.96 | 0.60 |
| 2024-08-14 | 5.10 | 5.02 | -0.07 | -1.38 | 53260.20 | 2683.74 | 0.45 |
| 2024-08-13 | 5.10 | 5.09 | -0.01 | -0.20 | 61798.40 | 3140.72 | 0.53 |
| 2024-08-12 | 5.14 | 5.10 | -0.04 | -0.78 | 64620.15 | 3302.67 | 0.55 |
| 2024-08-09 | 5.18 | 5.14 | -0.02 | -0.39 | 51740.80 | 2680.74 | 0.44 |
| 2024-08-08 | 5.15 | 5.16 | -0.03 | -0.58 | 69680.00 | 3584.77 | 0.59 |
| 2024-08-07 | 5.22 | 5.19 | -0.02 | -0.38 | 51234.41 | 2662.02 | 0.44 |
| 2024-08-06 | 5.19 | 5.21 | 0.06 | 1.17 | 69585.41 | 3622.02 | 0.59 |
| 2024-08-05 | 5.24 | 5.15 | -0.12 | -2.28 | 97126.00 | 5084.45 | 0.83 |
| 2024-08-02 | 5.36 | 5.27 | -0.08 | -1.50 | 103926.00 | 5523.93 | 0.89 |
| 2024-08-01 | 5.27 | 5.35 | 0.07 | 1.33 | 144740.62 | 7713.08 | 1.23 |
| 2024-07-31 | 5.14 | 5.28 | 0.15 | 2.92 | 128267.55 | 6715.03 | 1.09 |
| 2024-07-30 | 5.10 | 5.13 | 0.03 | 0.59 | 73934.40 | 3782.53 | 0.63 |
| 2024-07-29 | 5.03 | 5.10 | 0.07 | 1.39 | 88882.39 | 4514.91 | 0.76 |
| 2024-07-26 | 4.88 | 5.03 | 0.13 | 2.65 | 95462.00 | 4756.00 | 0.81 |
| 2024-07-25 | 4.89 | 4.90 | 0.08 | 1.66 | 98774.52 | 4820.49 | 0.84 |
| 2024-07-24 | 4.92 | 4.82 | -0.16 | -3.21 | 115132.00 | 5612.55 | 0.98 |
| 2024-07-23 | 5.04 | 4.98 | -0.06 | -1.19 | 69740.00 | 3506.65 | 0.59 |
| 2024-07-22 | 5.10 | 5.04 | 0.01 | 0.20 | 79364.00 | 4011.33 | 0.68 |
| 2024-07-19 | 5.05 | 5.03 | -0.03 | -0.59 | 84228.60 | 4266.90 | 0.72 |
| 2024-07-18 | 5.13 | 5.06 | -0.08 | -1.56 | 81178.30 | 4102.25 | 0.69 |
| 2024-07-17 | 5.20 | 5.14 | -0.08 | -1.53 | 74667.50 | 3859.15 | 0.64 |
| 2024-07-16 | 5.19 | 5.22 | 0.02 | 0.39 | 66175.99 | 3446.90 | 0.56 |
| 2024-07-15 | 5.26 | 5.20 | -0.05 | -0.95 | 74432.01 | 3875.17 | 0.63 |
| 2024-07-12 | 5.30 | 5.25 | -0.02 | -0.38 | 73407.00 | 3859.08 | 0.63 |
| 2024-07-11 | 5.15 | 5.27 | 0.19 | 3.74 | 143804.09 | 7542.05 | 1.22 |
| 2024-07-10 | 5.03 | 5.08 | 0.02 | 0.40 | 93349.09 | 4754.75 | 0.80 |
| 2024-07-09 | 4.93 | 5.06 | 0.07 | 1.40 | 128231.44 | 6366.35 | 1.09 |
| 2024-07-08 | 5.18 | 4.99 | -0.19 | -3.67 | 119939.00 | 6041.53 | 1.02 |
| 2024-07-05 | 5.12 | 5.18 | 0.06 | 1.17 | 118560.00 | 6100.90 | 1.01 |
| 2024-07-04 | 5.23 | 5.12 | -0.10 | -1.92 | 121343.79 | 6299.41 | 1.03 |
| 2024-07-03 | 5.25 | 5.22 | -0.04 | -0.76 | 81108.00 | 4251.44 | 0.69 |
| 2024-07-02 | 5.16 | 5.26 | 0.07 | 1.35 | 137282.05 | 7233.49 | 1.17 |
| 2024-07-01 | 5.14 | 5.19 | 0.02 | 0.39 | 120767.89 | 6168.68 | 1.03 |
| 2024-06-28 | 5.14 | 5.17 | 0.00 | 0.00 | 117249.79 | 6108.84 | 1.00 |
| 2024-06-27 | 5.28 | 5.17 | -0.15 | -2.82 | 126816.79 | 6638.96 | 1.08 |
| 2024-06-26 | 5.10 | 5.32 | 0.22 | 4.31 | 164692.99 | 8596.01 | 1.40 |
| 2024-06-25 | 5.07 | 5.10 | 0.03 | 0.59 | 116835.06 | 5980.16 | 1.00 |
| 2024-06-24 | 5.20 | 5.07 | -0.15 | -2.87 | 141338.33 | 7208.66 | 1.20 |
| 2024-06-21 | 5.13 | 5.22 | 0.08 | 1.56 | 113653.46 | 5894.40 | 0.97 |
| 2024-06-20 | 5.31 | 5.14 | -0.19 | -3.57 | 156077.56 | 8126.57 | 1.33 |
| 2024-06-19 | 5.35 | 5.33 | -0.02 | -0.37 | 177708.00 | 9548.57 | 1.51 |
| 2024-06-18 | 5.22 | 5.35 | 0.07 | 1.33 | 252054.00 | 13361.60 | 2.15 |
| 2024-06-17 | 5.25 | 5.28 | 0.14 | 2.72 | 343835.07 | 18211.01 | 2.93 |
| 2024-06-14 | 5.11 | 5.14 | 0.08 | 1.58 | 127660.45 | 6496.94 | 1.09 |
| 2024-06-13 | 5.09 | 5.06 | -0.03 | -0.59 | 68178.00 | 3457.45 | 0.58 |
| 2024-06-12 | 5.05 | 5.09 | 0.04 | 0.79 | 91559.41 | 4638.75 | 0.78 |
| 2024-06-11 | 4.98 | 5.05 | 0.04 | 0.80 | 92224.10 | 4604.77 | 0.79 |
| 2024-06-07 | 4.91 | 5.01 | 0.10 | 2.04 | 114593.32 | 5701.40 | 0.98 |
| 2024-06-06 | 5.07 | 4.91 | -0.16 | -3.16 | 137396.00 | 6827.35 | 1.17 |
| 2024-06-05 | 5.11 | 5.07 | -0.09 | -1.74 | 68007.00 | 3490.28 | 0.58 |
| 2024-06-04 | 5.18 | 5.16 | 0.01 | 0.19 | 89620.33 | 4581.22 | 0.76 |
| 2024-06-03 | 5.31 | 5.15 | -0.16 | -3.01 | 133995.04 | 6940.39 | 1.14 |
| 2024-05-31 | 5.23 | 5.31 | 0.04 | 0.76 | 99095.20 | 5247.28 | 0.84 |
| 2024-05-30 | 5.18 | 5.27 | 0.05 | 0.96 | 98097.00 | 5148.74 | 0.84 |
| 2024-05-29 | 5.18 | 5.22 | 0.05 | 0.97 | 94587.80 | 4952.92 | 0.81 |
| 2024-05-28 | 5.19 | 5.17 | -0.01 | -0.19 | 90816.60 | 4702.68 | 0.77 |
| 2024-05-27 | 5.19 | 5.18 | 0.04 | 0.78 | 111142.00 | 5692.92 | 0.95 |
| 2024-05-24 | 5.16 | 5.14 | 0.00 | 0.00 | 127235.40 | 6575.91 | 1.08 |
| 2024-05-23 | 5.39 | 5.14 | -0.30 | -5.52 | 249222.23 | 12892.15 | 2.12 |
| 2024-05-22 | 5.40 | 5.44 | 0.04 | 0.74 | 69837.80 | 3785.23 | 0.59 |
| 2024-05-21 | 5.48 | 5.40 | -0.08 | -1.46 | 81995.86 | 4436.62 | 0.70 |
| 2024-05-20 | 5.58 | 5.48 | -0.08 | -1.44 | 122626.00 | 6773.14 | 1.04 |
| 2024-05-17 | 5.51 | 5.56 | 0.00 | 0.00 | 124329.00 | 6865.44 | 1.06 |
| 2024-05-16 | 5.52 | 5.56 | 0.06 | 1.09 | 122848.00 | 6839.89 | 1.05 |
| 2024-05-15 | 5.65 | 5.50 | -0.14 | -2.48 | 100023.64 | 5550.01 | 0.85 |
| 2024-05-14 | 5.64 | 5.64 | -0.01 | -0.18 | 110596.89 | 6270.42 | 0.94 |
| 2024-05-13 | 5.66 | 5.65 | -0.04 | -0.70 | 141564.33 | 8000.25 | 1.21 |
| 2024-05-10 | 5.74 | 5.69 | -0.04 | -0.70 | 128667.00 | 7344.81 | 1.10 |
| 2024-05-09 | 5.68 | 5.73 | 0.01 | 0.18 | 125656.00 | 7250.62 | 1.07 |
日K线
周K线
月K线
