亚太科技(002540)股票信息
| 股票代码 | 002540 |
| 股票名称 | 亚太科技 |
| 最新价/元 | 5.71 |
| 涨跌额/元 | 0.43 |
| 涨跌幅/% | 8.14 |
| 买入/元 | 5.71 |
| 卖出/元 | 5.72 |
| 昨收/元 | 5.28 |
| 今开/元 | 5.50 |
| 最高/元 | 5.75 |
| 最低/元 | 5.35 |
| 成交量/手 | 292428.14 |
| 成交额/万 | 16315.19 |
| 股净值/元 | 12.36 |
| 市净率 | 1.31 |
| 总市值/万 | 713856.65 |
| 流通值/万 | 492776.27 |
| 换手率/% | 3.39 |
| 入市日期 | 2011-01-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
亚太科技(002540)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.50 | 5.71 | 0.43 | 8.14 | 292428.14 | 16315.19 | 3.39 |
| 2024-09-27 | 5.19 | 5.28 | 0.17 | 3.33 | 152103.37 | 7975.83 | 1.76 |
| 2024-09-26 | 5.01 | 5.11 | 0.13 | 2.61 | 107285.67 | 5409.66 | 1.24 |
| 2024-09-25 | 5.19 | 5.14 | 0.00 | 0.00 | 125142.16 | 6513.92 | 1.45 |
| 2024-09-24 | 4.98 | 5.14 | 0.17 | 3.42 | 125117.50 | 6360.10 | 1.45 |
| 2024-09-23 | 4.93 | 4.97 | 0.00 | 0.00 | 51468.00 | 2561.38 | 0.60 |
| 2024-09-20 | 4.94 | 4.97 | 0.05 | 1.02 | 65704.37 | 3249.36 | 0.76 |
| 2024-09-19 | 4.79 | 4.92 | 0.17 | 3.58 | 77875.64 | 3789.33 | 0.90 |
| 2024-09-18 | 4.75 | 4.75 | 0.00 | 0.00 | 45054.35 | 2126.65 | 0.52 |
| 2024-09-13 | 4.81 | 4.75 | -0.04 | -0.84 | 48206.50 | 2299.28 | 0.56 |
| 2024-09-12 | 4.80 | 4.79 | 0.00 | 0.00 | 50678.64 | 2434.16 | 0.59 |
| 2024-09-11 | 4.77 | 4.79 | 0.01 | 0.21 | 69162.04 | 3320.18 | 0.80 |
| 2024-09-10 | 4.81 | 4.78 | -0.03 | -0.62 | 66320.42 | 3154.00 | 0.77 |
| 2024-09-09 | 4.87 | 4.81 | -0.06 | -1.23 | 57735.10 | 2784.13 | 0.67 |
| 2024-09-06 | 4.92 | 4.87 | -0.07 | -1.42 | 57414.66 | 2811.04 | 0.67 |
| 2024-09-05 | 4.93 | 4.94 | 0.02 | 0.41 | 46175.00 | 2277.40 | 0.54 |
| 2024-09-04 | 4.99 | 4.92 | -0.09 | -1.80 | 66808.00 | 3310.28 | 0.77 |
| 2024-09-03 | 4.98 | 5.01 | 0.03 | 0.60 | 43018.72 | 2152.78 | 0.50 |
| 2024-09-02 | 5.04 | 4.98 | -0.06 | -1.19 | 61768.32 | 3097.06 | 0.72 |
| 2024-08-30 | 4.99 | 5.04 | 0.02 | 0.40 | 95486.69 | 4821.25 | 1.11 |
| 2024-08-29 | 4.89 | 5.02 | 0.10 | 2.03 | 80179.53 | 3983.57 | 0.93 |
| 2024-08-28 | 4.86 | 4.92 | 0.07 | 1.44 | 59278.43 | 2913.11 | 0.69 |
| 2024-08-27 | 4.92 | 4.85 | -0.08 | -1.62 | 55356.91 | 2700.15 | 0.64 |
| 2024-08-26 | 4.84 | 4.93 | 0.10 | 2.07 | 64347.91 | 3153.38 | 0.75 |
| 2024-08-23 | 4.81 | 4.83 | 0.02 | 0.42 | 59465.64 | 2861.39 | 0.69 |
| 2024-08-22 | 4.88 | 4.81 | -0.09 | -1.84 | 68019.24 | 3302.49 | 0.79 |
| 2024-08-21 | 5.03 | 4.90 | -0.13 | -2.58 | 108975.37 | 5360.82 | 1.26 |
| 2024-08-20 | 5.11 | 5.03 | -0.04 | -0.79 | 74607.00 | 3762.59 | 0.86 |
| 2024-08-19 | 5.01 | 5.07 | 0.04 | 0.80 | 58377.40 | 2959.68 | 0.68 |
| 2024-08-16 | 5.06 | 5.03 | -0.02 | -0.40 | 45832.00 | 2313.95 | 0.53 |
| 2024-08-15 | 5.05 | 5.05 | 0.01 | 0.20 | 51283.64 | 2594.23 | 0.59 |
| 2024-08-14 | 5.06 | 5.04 | -0.01 | -0.20 | 53093.00 | 2681.76 | 0.62 |
| 2024-08-13 | 5.04 | 5.05 | 0.01 | 0.20 | 48635.00 | 2442.22 | 0.56 |
| 2024-08-12 | 5.02 | 5.04 | 0.00 | 0.00 | 45893.74 | 2314.90 | 0.53 |
| 2024-08-09 | 5.02 | 5.04 | 0.04 | 0.80 | 65850.78 | 3322.40 | 0.76 |
| 2024-08-08 | 5.01 | 5.00 | -0.03 | -0.60 | 56968.00 | 2846.57 | 0.66 |
| 2024-08-07 | 4.94 | 5.03 | 0.07 | 1.41 | 77012.00 | 3863.41 | 0.89 |
| 2024-08-06 | 4.96 | 4.96 | 0.05 | 1.02 | 54960.19 | 2717.45 | 0.64 |
| 2024-08-05 | 4.98 | 4.91 | -0.12 | -2.39 | 77308.95 | 3852.34 | 0.90 |
| 2024-08-02 | 5.06 | 5.03 | -0.06 | -1.18 | 64558.00 | 3270.81 | 0.75 |
| 2024-08-01 | 5.14 | 5.09 | -0.04 | -0.78 | 82628.66 | 4223.42 | 0.96 |
| 2024-07-31 | 4.95 | 5.13 | 0.19 | 3.85 | 115892.80 | 5866.24 | 1.34 |
| 2024-07-30 | 4.94 | 4.94 | -0.03 | -0.60 | 58679.00 | 2884.54 | 0.68 |
| 2024-07-29 | 4.97 | 4.97 | 0.00 | 0.00 | 72354.31 | 3582.40 | 0.84 |
| 2024-07-26 | 4.84 | 4.97 | 0.13 | 2.69 | 93139.68 | 4611.18 | 1.08 |
| 2024-07-25 | 4.86 | 4.84 | -0.04 | -0.82 | 73762.98 | 3585.22 | 0.85 |
| 2024-07-24 | 4.93 | 4.88 | -0.06 | -1.22 | 79479.00 | 3894.01 | 0.92 |
| 2024-07-23 | 5.05 | 4.94 | -0.12 | -2.37 | 88707.12 | 4427.21 | 1.03 |
| 2024-07-22 | 5.10 | 5.06 | -0.06 | -1.17 | 90840.00 | 4594.04 | 1.05 |
| 2024-07-19 | 5.22 | 5.12 | -0.08 | -1.54 | 86385.11 | 4434.13 | 1.00 |
| 2024-07-18 | 5.09 | 5.20 | 0.08 | 1.56 | 114603.00 | 5844.63 | 1.33 |
| 2024-07-17 | 5.36 | 5.12 | -0.22 | -4.12 | 144285.24 | 7465.43 | 1.67 |
| 2024-07-16 | 5.40 | 5.34 | -0.07 | -1.29 | 79638.02 | 4264.77 | 0.92 |
| 2024-07-15 | 5.52 | 5.41 | -0.13 | -2.35 | 76379.52 | 4149.09 | 0.89 |
| 2024-07-12 | 5.54 | 5.54 | 0.00 | 0.00 | 68880.37 | 3810.52 | 0.80 |
| 2024-07-11 | 5.40 | 5.54 | 0.20 | 3.75 | 93386.00 | 5132.15 | 1.08 |
| 2024-07-10 | 5.42 | 5.34 | -0.06 | -1.11 | 75691.73 | 4099.42 | 0.88 |
| 2024-07-09 | 5.26 | 5.40 | 0.16 | 3.05 | 116319.99 | 6200.51 | 1.35 |
| 2024-07-08 | 5.41 | 5.24 | -0.18 | -3.32 | 82880.50 | 4396.08 | 0.96 |
| 2024-07-05 | 5.36 | 5.42 | 0.07 | 1.31 | 62258.72 | 3340.37 | 0.72 |
| 2024-07-04 | 5.45 | 5.35 | -0.07 | -1.29 | 77223.00 | 4186.75 | 0.89 |
| 2024-07-03 | 5.41 | 5.42 | -0.02 | -0.37 | 52531.05 | 2849.45 | 0.61 |
| 2024-07-02 | 5.49 | 5.44 | -0.01 | -0.18 | 63383.00 | 3444.35 | 0.73 |
| 2024-07-01 | 5.34 | 5.45 | 0.16 | 3.03 | 108839.00 | 5879.42 | 1.26 |
| 2024-06-28 | 5.22 | 5.29 | 0.05 | 0.95 | 77738.06 | 4116.58 | 0.90 |
| 2024-06-27 | 5.43 | 5.24 | -0.19 | -3.50 | 81563.96 | 4331.53 | 0.95 |
| 2024-06-26 | 5.27 | 5.43 | 0.15 | 2.84 | 80989.09 | 4322.45 | 0.94 |
| 2024-06-25 | 5.18 | 5.28 | 0.10 | 1.93 | 106275.02 | 5590.46 | 1.23 |
| 2024-06-24 | 5.27 | 5.18 | -0.15 | -2.81 | 180381.19 | 9451.55 | 2.09 |
| 2024-06-21 | 5.31 | 5.33 | 0.02 | 0.38 | 62306.22 | 3321.10 | 0.72 |
| 2024-06-20 | 5.38 | 5.31 | -0.08 | -1.48 | 70181.42 | 3750.21 | 0.81 |
| 2024-06-19 | 5.44 | 5.39 | -0.05 | -0.92 | 63997.75 | 3466.08 | 0.74 |
| 2024-06-18 | 5.33 | 5.44 | 0.07 | 1.30 | 83664.46 | 4522.99 | 0.97 |
| 2024-06-17 | 5.46 | 5.37 | -0.12 | -2.19 | 77595.00 | 4212.80 | 0.90 |
| 2024-06-14 | 5.45 | 5.49 | 0.00 | 0.00 | 54646.00 | 2994.55 | 0.63 |
| 2024-06-13 | 5.55 | 5.49 | -0.07 | -1.26 | 79747.50 | 4399.56 | 0.92 |
| 2024-06-12 | 5.48 | 5.56 | 0.06 | 1.09 | 77433.91 | 4296.11 | 0.90 |
| 2024-06-11 | 5.55 | 5.50 | -0.06 | -1.08 | 98978.41 | 5412.50 | 1.15 |
| 2024-06-07 | 5.52 | 5.56 | 0.07 | 1.28 | 95135.18 | 5258.48 | 1.10 |
| 2024-06-06 | 5.67 | 5.49 | -0.16 | -2.83 | 129918.79 | 7202.23 | 1.51 |
| 2024-06-05 | 5.76 | 5.65 | -0.10 | -1.74 | 89493.55 | 5120.01 | 1.04 |
| 2024-06-04 | 5.83 | 5.75 | -0.07 | -1.20 | 110763.65 | 6369.15 | 1.28 |
| 2024-06-03 | 5.83 | 5.82 | -0.01 | -0.17 | 169093.00 | 9831.66 | 1.96 |
| 2024-05-31 | 5.87 | 5.83 | -0.03 | -0.51 | 105768.48 | 6195.15 | 1.23 |
| 2024-05-30 | 6.00 | 5.86 | -0.11 | -1.84 | 131964.99 | 7797.62 | 1.53 |
| 2024-05-29 | 6.10 | 6.29 | 0.15 | 2.44 | 137766.40 | 8602.80 | 1.60 |
| 2024-05-28 | 6.19 | 6.14 | -0.06 | -0.97 | 104947.45 | 6499.95 | 1.22 |
| 2024-05-27 | 6.10 | 6.20 | 0.12 | 1.97 | 95833.00 | 5881.07 | 1.11 |
| 2024-05-24 | 6.08 | 6.08 | 0.00 | 0.00 | 108724.28 | 6628.01 | 1.26 |
| 2024-05-23 | 6.29 | 6.08 | -0.21 | -3.34 | 165769.67 | 10155.19 | 1.92 |
| 2024-05-22 | 6.41 | 6.29 | -0.13 | -2.03 | 168014.75 | 10619.60 | 1.95 |
| 2024-05-21 | 6.54 | 6.42 | -0.14 | -2.13 | 150461.00 | 9740.13 | 1.74 |
| 2024-05-20 | 6.53 | 6.56 | 0.10 | 1.55 | 140922.22 | 9215.78 | 1.63 |
| 2024-05-17 | 6.35 | 6.46 | 0.12 | 1.89 | 95909.00 | 6122.71 | 1.11 |
| 2024-05-16 | 6.36 | 6.34 | -0.02 | -0.31 | 115119.00 | 7339.72 | 1.33 |
| 2024-05-15 | 6.41 | 6.36 | -0.06 | -0.94 | 103227.42 | 6619.01 | 1.20 |
| 2024-05-14 | 6.45 | 6.42 | -0.05 | -0.77 | 165739.65 | 10650.62 | 1.92 |
| 2024-05-13 | 6.56 | 6.47 | -0.14 | -2.12 | 156158.12 | 10126.41 | 1.81 |
| 2024-05-10 | 6.58 | 6.61 | 0.03 | 0.46 | 141071.97 | 9273.57 | 1.63 |
| 2024-05-09 | 6.43 | 6.58 | 0.15 | 2.33 | 136431.74 | 8939.34 | 1.58 |
日K线
周K线
月K线
