鸿路钢构(002541)股票信息
| 股票代码 | 002541 |
| 股票名称 | 鸿路钢构 |
| 最新价/元 | 15.18 |
| 涨跌额/元 | 1.38 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 15.18 |
| 卖出/元 | 0.00 |
| 昨收/元 | 13.80 |
| 今开/元 | 15.18 |
| 最高/元 | 15.18 |
| 最低/元 | 14.63 |
| 成交量/手 | 200258.92 |
| 成交额/万 | 30073.43 |
| 股净值/元 | 8.88 |
| 市净率 | 1.17 |
| 总市值/万 | 1047437.31 |
| 流通值/万 | 753189.67 |
| 换手率/% | 4.04 |
| 入市日期 | 2011-01-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
鸿路钢构(002541)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.18 | 15.18 | 1.38 | 10.00 | 200258.92 | 30073.43 | 4.04 |
| 2024-09-27 | 13.84 | 13.80 | 0.79 | 6.07 | 239796.30 | 32701.58 | 4.83 |
| 2024-09-26 | 11.81 | 13.01 | 1.18 | 9.98 | 223908.29 | 27937.39 | 4.51 |
| 2024-09-25 | 12.10 | 11.83 | -0.12 | -1.00 | 174651.46 | 21306.95 | 3.52 |
| 2024-09-24 | 10.99 | 11.95 | 1.03 | 9.43 | 162272.50 | 18734.64 | 3.27 |
| 2024-09-23 | 11.05 | 10.92 | -0.28 | -2.50 | 92218.80 | 10166.62 | 1.86 |
| 2024-09-20 | 11.43 | 11.20 | -0.25 | -2.18 | 80413.92 | 9002.57 | 1.62 |
| 2024-09-19 | 11.20 | 11.45 | 0.36 | 3.25 | 102862.30 | 11902.64 | 2.07 |
| 2024-09-18 | 11.06 | 11.09 | 0.04 | 0.36 | 70690.03 | 7729.60 | 1.42 |
| 2024-09-13 | 11.29 | 11.05 | -0.25 | -2.21 | 44813.18 | 5000.79 | 0.90 |
| 2024-09-12 | 11.36 | 11.30 | -0.04 | -0.35 | 64206.30 | 7424.49 | 1.29 |
| 2024-09-11 | 10.94 | 11.34 | 0.29 | 2.62 | 80869.20 | 9123.04 | 1.63 |
| 2024-09-10 | 11.21 | 11.05 | -0.16 | -1.43 | 56909.30 | 6276.94 | 1.15 |
| 2024-09-09 | 11.49 | 11.21 | -0.33 | -2.86 | 49779.00 | 5595.29 | 1.00 |
| 2024-09-06 | 11.72 | 11.54 | -0.18 | -1.54 | 39695.00 | 4587.75 | 0.80 |
| 2024-09-05 | 11.57 | 11.72 | 0.15 | 1.30 | 33714.45 | 3939.40 | 0.68 |
| 2024-09-04 | 11.59 | 11.57 | -0.07 | -0.60 | 42807.30 | 4977.73 | 0.86 |
| 2024-09-03 | 11.46 | 11.64 | 0.16 | 1.39 | 54993.02 | 6400.64 | 1.11 |
| 2024-09-02 | 11.89 | 11.48 | -0.47 | -3.93 | 82584.17 | 9617.15 | 1.66 |
| 2024-08-30 | 11.70 | 11.95 | 0.25 | 2.14 | 130892.63 | 15537.32 | 2.64 |
| 2024-08-29 | 11.55 | 11.70 | 0.03 | 0.26 | 67635.39 | 7884.26 | 1.36 |
| 2024-08-28 | 11.76 | 11.67 | -0.10 | -0.85 | 44210.50 | 5157.52 | 0.89 |
| 2024-08-27 | 11.92 | 11.77 | -0.14 | -1.18 | 30399.85 | 3578.63 | 0.61 |
| 2024-08-26 | 11.82 | 11.91 | 0.10 | 0.85 | 37912.50 | 4529.88 | 0.76 |
| 2024-08-23 | 11.95 | 11.81 | -0.10 | -0.84 | 37715.10 | 4488.53 | 0.76 |
| 2024-08-22 | 12.12 | 11.91 | -0.26 | -2.14 | 44434.76 | 5330.37 | 0.90 |
| 2024-08-21 | 12.29 | 12.17 | -0.14 | -1.14 | 46665.83 | 5704.08 | 0.94 |
| 2024-08-20 | 12.51 | 12.31 | -0.26 | -2.07 | 64200.00 | 7876.42 | 1.29 |
| 2024-08-19 | 12.39 | 12.57 | 0.17 | 1.37 | 71825.56 | 9065.06 | 1.45 |
| 2024-08-16 | 12.65 | 12.40 | -0.22 | -1.74 | 77567.13 | 9752.79 | 1.56 |
| 2024-08-15 | 13.09 | 12.62 | -0.48 | -3.66 | 93210.73 | 11914.63 | 1.88 |
| 2024-08-14 | 13.27 | 13.10 | -0.22 | -1.65 | 31645.20 | 4176.58 | 0.64 |
| 2024-08-13 | 13.52 | 13.32 | -0.20 | -1.48 | 37738.30 | 5027.20 | 0.76 |
| 2024-08-12 | 13.55 | 13.52 | -0.03 | -0.22 | 21589.40 | 2917.81 | 0.44 |
| 2024-08-09 | 13.66 | 13.55 | -0.12 | -0.88 | 42847.00 | 5870.01 | 0.86 |
| 2024-08-08 | 13.52 | 13.67 | 0.00 | 0.00 | 30923.80 | 4219.82 | 0.62 |
| 2024-08-07 | 13.69 | 13.67 | -0.09 | -0.65 | 21122.00 | 2879.48 | 0.43 |
| 2024-08-06 | 13.73 | 13.76 | 0.12 | 0.88 | 34380.77 | 4728.96 | 0.69 |
| 2024-08-05 | 13.43 | 13.64 | 0.06 | 0.44 | 66772.66 | 9207.69 | 1.35 |
| 2024-08-02 | 13.51 | 13.58 | -0.09 | -0.66 | 34176.00 | 4667.16 | 0.69 |
| 2024-08-01 | 13.96 | 13.67 | -0.12 | -0.87 | 52556.34 | 7166.96 | 1.06 |
| 2024-07-31 | 13.21 | 13.79 | 0.57 | 4.31 | 51020.00 | 6957.35 | 1.03 |
| 2024-07-30 | 13.13 | 13.22 | 0.09 | 0.69 | 35550.30 | 4686.07 | 0.72 |
| 2024-07-29 | 13.47 | 13.13 | -0.26 | -1.94 | 39686.06 | 5253.11 | 0.80 |
| 2024-07-26 | 13.38 | 13.39 | 0.01 | 0.08 | 34892.97 | 4711.84 | 0.70 |
| 2024-07-25 | 13.08 | 13.38 | 0.21 | 1.60 | 51618.08 | 6864.61 | 1.04 |
| 2024-07-24 | 13.19 | 13.17 | -0.17 | -1.27 | 69106.55 | 9137.87 | 1.39 |
| 2024-07-23 | 13.86 | 13.34 | -0.60 | -4.30 | 64391.31 | 8799.19 | 1.30 |
| 2024-07-22 | 13.91 | 13.94 | -0.01 | -0.07 | 50311.80 | 6991.44 | 1.01 |
| 2024-07-19 | 13.83 | 13.95 | 0.04 | 0.29 | 72362.30 | 10085.15 | 1.46 |
| 2024-07-18 | 13.61 | 13.91 | 0.23 | 1.68 | 61722.80 | 8475.92 | 1.24 |
| 2024-07-17 | 13.48 | 13.68 | 0.16 | 1.18 | 70177.00 | 9581.01 | 1.41 |
| 2024-07-16 | 13.47 | 13.52 | -0.02 | -0.15 | 53803.25 | 7252.41 | 1.08 |
| 2024-07-15 | 13.48 | 13.54 | 0.01 | 0.07 | 64284.10 | 8728.18 | 1.30 |
| 2024-07-12 | 13.78 | 13.53 | -0.21 | -1.53 | 136752.40 | 18498.58 | 2.76 |
| 2024-07-11 | 14.27 | 13.74 | -0.27 | -1.93 | 142261.17 | 19609.22 | 2.87 |
| 2024-07-10 | 14.15 | 14.01 | -0.23 | -1.62 | 75641.62 | 10681.21 | 1.52 |
| 2024-07-09 | 15.03 | 14.24 | -0.77 | -5.13 | 105046.02 | 15081.07 | 2.12 |
| 2024-07-08 | 15.59 | 15.01 | -0.58 | -3.72 | 73303.15 | 11080.41 | 1.48 |
| 2024-07-05 | 16.04 | 15.59 | -0.45 | -2.81 | 47148.10 | 7387.66 | 0.95 |
| 2024-07-04 | 16.40 | 16.04 | -0.38 | -2.31 | 50329.51 | 8133.24 | 1.01 |
| 2024-07-03 | 16.84 | 16.42 | -0.42 | -2.49 | 59315.25 | 9810.29 | 1.20 |
| 2024-07-02 | 16.90 | 16.84 | -0.01 | -0.06 | 39940.32 | 6702.77 | 0.80 |
| 2024-07-01 | 16.95 | 16.85 | -0.12 | -0.71 | 18327.72 | 3100.89 | 0.37 |
| 2024-06-28 | 17.23 | 16.97 | -0.21 | -1.22 | 42700.50 | 7361.67 | 0.86 |
| 2024-06-27 | 17.19 | 17.18 | -0.07 | -0.41 | 40126.31 | 6895.03 | 0.81 |
| 2024-06-26 | 17.03 | 17.25 | 0.22 | 1.29 | 39951.19 | 6805.41 | 0.81 |
| 2024-06-25 | 17.12 | 17.03 | -0.18 | -1.05 | 29870.04 | 5093.01 | 0.60 |
| 2024-06-24 | 17.32 | 17.21 | -0.22 | -1.26 | 42815.30 | 7364.03 | 0.86 |
| 2024-06-21 | 17.46 | 17.43 | -0.02 | -0.12 | 26954.53 | 4708.89 | 0.54 |
| 2024-06-20 | 17.50 | 17.45 | -0.18 | -1.02 | 58783.57 | 10254.92 | 1.18 |
| 2024-06-19 | 17.85 | 17.63 | -0.16 | -0.90 | 39122.01 | 6876.70 | 0.79 |
| 2024-06-18 | 17.41 | 17.79 | 0.39 | 2.24 | 34198.39 | 6061.33 | 0.69 |
| 2024-06-17 | 17.94 | 17.40 | -0.58 | -3.23 | 52488.44 | 9218.94 | 1.06 |
| 2024-06-14 | 17.45 | 17.98 | 0.44 | 2.51 | 62105.29 | 10912.18 | 1.25 |
| 2024-06-13 | 17.85 | 17.54 | -0.35 | -1.96 | 34291.53 | 6026.09 | 0.69 |
| 2024-06-12 | 18.09 | 17.89 | -0.20 | -1.11 | 34498.01 | 6216.90 | 0.70 |
| 2024-06-11 | 18.03 | 18.09 | 0.06 | 0.33 | 33231.17 | 5997.37 | 0.67 |
| 2024-06-07 | 18.33 | 18.03 | -0.27 | -1.48 | 42905.98 | 7842.14 | 0.86 |
| 2024-06-06 | 18.43 | 18.30 | -0.20 | -1.08 | 93578.59 | 17073.04 | 1.89 |
| 2024-06-05 | 19.19 | 18.50 | -0.69 | -3.60 | 122279.19 | 22820.71 | 2.46 |
| 2024-06-04 | 19.09 | 19.19 | 0.10 | 0.52 | 45073.26 | 8636.12 | 0.91 |
| 2024-06-03 | 19.29 | 19.09 | -0.04 | -0.21 | 70845.67 | 13337.76 | 1.43 |
| 2024-05-31 | 18.80 | 19.13 | 0.21 | 1.11 | 25127.40 | 4830.28 | 0.51 |
| 2024-05-30 | 19.27 | 18.92 | -0.45 | -2.32 | 36698.46 | 6996.02 | 0.74 |
| 2024-05-29 | 19.12 | 19.37 | -0.01 | -0.05 | 38445.59 | 7476.22 | 0.77 |
| 2024-05-28 | 20.02 | 19.38 | -0.64 | -3.20 | 59231.28 | 11581.69 | 1.19 |
| 2024-05-27 | 20.08 | 20.02 | 0.01 | 0.05 | 32987.73 | 6545.57 | 0.66 |
| 2024-05-24 | 20.05 | 20.01 | -0.15 | -0.74 | 32105.86 | 6476.30 | 0.65 |
| 2024-05-23 | 20.56 | 20.16 | -0.44 | -2.14 | 31400.41 | 6349.31 | 0.63 |
| 2024-05-22 | 20.28 | 20.60 | 0.43 | 2.13 | 63449.09 | 13015.34 | 1.28 |
| 2024-05-21 | 20.60 | 20.17 | -0.48 | -2.32 | 49905.71 | 10083.73 | 1.01 |
| 2024-05-20 | 21.40 | 21.17 | -0.12 | -0.56 | 78256.90 | 16754.32 | 1.58 |
| 2024-05-17 | 20.48 | 21.29 | 0.81 | 3.96 | 82091.14 | 17202.18 | 1.65 |
| 2024-05-16 | 20.21 | 20.48 | 0.30 | 1.49 | 83701.48 | 17038.26 | 1.69 |
| 2024-05-15 | 20.40 | 20.18 | -0.44 | -2.13 | 35954.89 | 7292.10 | 0.72 |
| 2024-05-14 | 20.38 | 20.62 | 0.45 | 2.23 | 56796.02 | 11585.17 | 1.14 |
| 2024-05-13 | 20.35 | 20.17 | -0.43 | -2.09 | 63984.99 | 12894.03 | 1.29 |
| 2024-05-10 | 20.75 | 20.60 | -0.20 | -0.96 | 88067.65 | 18129.87 | 1.77 |
| 2024-05-09 | 19.15 | 20.80 | 1.63 | 8.50 | 125710.24 | 25526.33 | 2.53 |
日K线
周K线
月K线
