万和电气(002543)股票信息
| 股票代码 | 002543 |
| 股票名称 | 万和电气 |
| 最新价/元 | 10.49 |
| 涨跌额/元 | 0.70 |
| 涨跌幅/% | 7.15 |
| 买入/元 | 10.49 |
| 卖出/元 | 10.50 |
| 昨收/元 | 9.79 |
| 今开/元 | 10.12 |
| 最高/元 | 10.54 |
| 最低/元 | 9.83 |
| 成交量/手 | 124601.58 |
| 成交额/万 | 12759.07 |
| 股净值/元 | 13.72 |
| 市净率 | 1.70 |
| 总市值/万 | 780036.40 |
| 流通值/万 | 694029.94 |
| 换手率/% | 1.88 |
| 入市日期 | 2011-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
万和电气(002543)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.12 | 10.49 | 0.70 | 7.15 | 124601.58 | 12759.07 | 1.88 |
| 2024-09-27 | 9.70 | 9.79 | 0.24 | 2.51 | 74754.73 | 7336.71 | 1.13 |
| 2024-09-26 | 9.18 | 9.55 | 0.34 | 3.69 | 41828.71 | 3910.82 | 0.63 |
| 2024-09-25 | 9.24 | 9.21 | 0.13 | 1.43 | 52038.19 | 4855.65 | 0.79 |
| 2024-09-24 | 8.80 | 9.08 | 0.36 | 4.13 | 46506.49 | 4153.49 | 0.70 |
| 2024-09-23 | 8.64 | 8.72 | 0.04 | 0.46 | 34944.43 | 3040.51 | 0.53 |
| 2024-09-20 | 8.80 | 8.68 | -0.15 | -1.70 | 40877.61 | 3553.60 | 0.62 |
| 2024-09-19 | 8.45 | 8.83 | 0.29 | 3.40 | 60282.83 | 5292.77 | 0.91 |
| 2024-09-18 | 8.69 | 8.54 | 0.17 | 2.03 | 47865.25 | 4057.79 | 0.72 |
| 2024-09-13 | 8.54 | 8.37 | -0.17 | -1.99 | 22804.15 | 1922.04 | 0.34 |
| 2024-09-12 | 8.54 | 8.54 | -0.03 | -0.35 | 19687.26 | 1686.91 | 0.30 |
| 2024-09-11 | 8.55 | 8.57 | 0.05 | 0.59 | 27546.63 | 2364.65 | 0.42 |
| 2024-09-10 | 8.51 | 8.52 | -0.06 | -0.70 | 25012.00 | 2120.15 | 0.38 |
| 2024-09-09 | 8.61 | 8.58 | -0.09 | -1.04 | 25260.43 | 2160.81 | 0.38 |
| 2024-09-06 | 8.76 | 8.67 | -0.09 | -1.03 | 17474.30 | 1524.83 | 0.26 |
| 2024-09-05 | 8.74 | 8.76 | 0.02 | 0.23 | 17514.25 | 1531.45 | 0.26 |
| 2024-09-04 | 8.68 | 8.74 | 0.01 | 0.12 | 38107.98 | 3333.29 | 0.58 |
| 2024-09-03 | 8.50 | 8.73 | 0.18 | 2.11 | 46058.00 | 4005.59 | 0.70 |
| 2024-09-02 | 8.78 | 8.55 | -0.24 | -2.73 | 52575.76 | 4545.90 | 0.79 |
| 2024-08-30 | 8.68 | 8.79 | 0.10 | 1.15 | 48021.90 | 4225.38 | 0.73 |
| 2024-08-29 | 8.58 | 8.69 | 0.16 | 1.88 | 38110.83 | 3294.19 | 0.58 |
| 2024-08-28 | 8.61 | 8.53 | -0.15 | -1.73 | 32415.58 | 2787.12 | 0.49 |
| 2024-08-27 | 8.94 | 8.68 | -0.25 | -2.80 | 48945.01 | 4297.40 | 0.74 |
| 2024-08-26 | 8.91 | 8.93 | -0.10 | -1.11 | 83748.25 | 7299.83 | 1.27 |
| 2024-08-23 | 8.94 | 9.03 | 0.08 | 0.89 | 26265.57 | 2365.46 | 0.40 |
| 2024-08-22 | 9.01 | 8.95 | -0.03 | -0.33 | 16566.32 | 1486.51 | 0.25 |
| 2024-08-21 | 9.02 | 8.98 | -0.07 | -0.77 | 18304.00 | 1642.95 | 0.28 |
| 2024-08-20 | 9.19 | 9.05 | -0.13 | -1.42 | 16604.04 | 1505.12 | 0.25 |
| 2024-08-19 | 9.11 | 9.18 | 0.10 | 1.10 | 20583.00 | 1888.10 | 0.31 |
| 2024-08-16 | 9.19 | 9.08 | -0.11 | -1.20 | 21477.00 | 1957.56 | 0.32 |
| 2024-08-15 | 9.03 | 9.19 | 0.10 | 1.10 | 36775.98 | 3372.56 | 0.56 |
| 2024-08-14 | 9.20 | 9.09 | -0.14 | -1.52 | 17830.98 | 1625.15 | 0.27 |
| 2024-08-13 | 9.52 | 9.23 | -0.06 | -0.65 | 23322.00 | 2144.23 | 0.35 |
| 2024-08-12 | 9.29 | 9.29 | 0.00 | 0.00 | 20736.00 | 1928.73 | 0.31 |
| 2024-08-09 | 9.35 | 9.29 | 0.00 | 0.00 | 18131.98 | 1693.61 | 0.27 |
| 2024-08-08 | 9.34 | 9.29 | -0.06 | -0.64 | 18603.68 | 1725.36 | 0.28 |
| 2024-08-07 | 9.24 | 9.35 | 0.08 | 0.86 | 27392.72 | 2548.17 | 0.41 |
| 2024-08-06 | 9.27 | 9.27 | 0.03 | 0.33 | 23111.64 | 2134.58 | 0.35 |
| 2024-08-05 | 9.30 | 9.24 | -0.15 | -1.60 | 33428.00 | 3140.03 | 0.51 |
| 2024-08-02 | 9.41 | 9.39 | -0.14 | -1.47 | 28403.00 | 2684.63 | 0.43 |
| 2024-08-01 | 9.56 | 9.53 | 0.06 | 0.63 | 45512.00 | 4333.20 | 0.69 |
| 2024-07-31 | 8.96 | 9.47 | 0.51 | 5.69 | 47687.08 | 4445.46 | 0.72 |
| 2024-07-30 | 9.11 | 8.96 | -0.16 | -1.75 | 45603.01 | 4083.13 | 0.69 |
| 2024-07-29 | 9.20 | 9.12 | -0.12 | -1.30 | 59846.00 | 5457.69 | 0.90 |
| 2024-07-26 | 9.02 | 9.24 | 0.58 | 6.70 | 96179.79 | 8771.79 | 1.45 |
| 2024-07-25 | 8.68 | 8.66 | 0.00 | 0.00 | 22216.07 | 1927.42 | 0.34 |
| 2024-07-24 | 8.83 | 8.66 | -0.18 | -2.04 | 35284.00 | 3083.91 | 0.53 |
| 2024-07-23 | 9.09 | 8.84 | -0.17 | -1.89 | 27956.76 | 2496.56 | 0.42 |
| 2024-07-22 | 9.02 | 9.01 | -0.05 | -0.55 | 28945.00 | 2620.57 | 0.44 |
| 2024-07-19 | 9.15 | 9.06 | -0.09 | -0.98 | 21461.59 | 1952.55 | 0.32 |
| 2024-07-18 | 9.06 | 9.15 | 0.04 | 0.44 | 22947.77 | 2081.16 | 0.35 |
| 2024-07-17 | 9.23 | 9.11 | -0.15 | -1.62 | 35375.00 | 3230.34 | 0.53 |
| 2024-07-16 | 9.47 | 9.26 | -0.21 | -2.22 | 36413.00 | 3384.25 | 0.55 |
| 2024-07-15 | 9.49 | 9.47 | -0.03 | -0.32 | 23424.17 | 2219.48 | 0.35 |
| 2024-07-12 | 9.56 | 9.50 | -0.13 | -1.35 | 24856.85 | 2376.18 | 0.38 |
| 2024-07-11 | 9.52 | 9.63 | 0.22 | 2.34 | 34734.97 | 3318.45 | 0.53 |
| 2024-07-10 | 9.55 | 9.41 | -0.16 | -1.67 | 22364.00 | 2122.01 | 0.34 |
| 2024-07-09 | 9.44 | 9.57 | 0.20 | 2.13 | 26304.50 | 2482.83 | 0.40 |
| 2024-07-08 | 9.46 | 9.37 | -0.14 | -1.47 | 24743.00 | 2330.92 | 0.37 |
| 2024-07-05 | 9.41 | 9.51 | 0.03 | 0.32 | 27747.14 | 2634.42 | 0.42 |
| 2024-07-04 | 9.64 | 9.48 | -0.06 | -0.63 | 48335.21 | 4635.67 | 0.73 |
| 2024-07-03 | 9.97 | 9.54 | -0.39 | -3.93 | 65282.36 | 6309.98 | 0.99 |
| 2024-07-02 | 10.26 | 9.93 | -0.28 | -2.74 | 30190.53 | 3017.12 | 0.46 |
| 2024-07-01 | 9.86 | 10.21 | 0.25 | 2.51 | 29014.00 | 2931.61 | 0.44 |
| 2024-06-28 | 9.77 | 9.96 | 0.00 | 0.00 | 30708.20 | 3054.73 | 0.46 |
| 2024-06-27 | 10.19 | 9.96 | -0.23 | -2.26 | 23681.18 | 2367.38 | 0.36 |
| 2024-06-26 | 10.11 | 10.19 | 0.08 | 0.79 | 33971.87 | 3424.95 | 0.51 |
| 2024-06-25 | 9.95 | 10.11 | 0.18 | 1.81 | 26679.89 | 2692.38 | 0.40 |
| 2024-06-24 | 10.01 | 9.93 | -0.19 | -1.88 | 24060.09 | 2399.78 | 0.36 |
| 2024-06-21 | 10.00 | 10.12 | 0.08 | 0.80 | 26538.56 | 2690.58 | 0.40 |
| 2024-06-20 | 10.11 | 10.04 | -0.19 | -1.86 | 43808.00 | 4402.04 | 0.66 |
| 2024-06-19 | 10.23 | 10.23 | 0.00 | 0.00 | 38114.00 | 3908.78 | 0.58 |
| 2024-06-18 | 10.36 | 10.23 | -0.17 | -1.64 | 47490.00 | 4831.55 | 0.72 |
| 2024-06-17 | 10.75 | 10.80 | -0.04 | -0.37 | 39486.00 | 4282.15 | 0.60 |
| 2024-06-14 | 10.75 | 10.84 | 0.09 | 0.84 | 31654.79 | 3420.99 | 0.48 |
| 2024-06-13 | 10.90 | 10.75 | -0.15 | -1.38 | 30345.98 | 3291.54 | 0.46 |
| 2024-06-12 | 10.83 | 10.90 | 0.09 | 0.83 | 26316.33 | 2859.40 | 0.40 |
| 2024-06-11 | 10.83 | 10.81 | -0.13 | -1.19 | 42625.01 | 4614.84 | 0.64 |
| 2024-06-07 | 10.79 | 10.94 | 0.16 | 1.48 | 30358.00 | 3298.49 | 0.46 |
| 2024-06-06 | 10.98 | 10.78 | -0.11 | -1.01 | 37934.39 | 4114.35 | 0.57 |
| 2024-06-05 | 11.26 | 10.89 | -0.44 | -3.88 | 46502.00 | 5119.48 | 0.70 |
| 2024-06-04 | 11.19 | 11.33 | 0.15 | 1.34 | 40000.00 | 4478.69 | 0.60 |
| 2024-06-03 | 11.31 | 11.18 | -0.15 | -1.32 | 45048.94 | 5072.09 | 0.68 |
| 2024-05-31 | 11.44 | 11.33 | -0.11 | -0.96 | 32607.63 | 3716.47 | 0.49 |
| 2024-05-30 | 11.30 | 11.44 | 0.07 | 0.62 | 38596.20 | 4427.86 | 0.58 |
| 2024-05-29 | 11.46 | 11.37 | -0.11 | -0.96 | 38991.00 | 4461.17 | 0.59 |
| 2024-05-28 | 11.68 | 11.48 | -0.26 | -2.22 | 61833.76 | 7177.77 | 0.93 |
| 2024-05-27 | 11.31 | 11.74 | 0.37 | 3.25 | 58901.44 | 6812.76 | 0.89 |
| 2024-05-24 | 11.30 | 11.37 | 0.00 | 0.00 | 26688.00 | 3028.61 | 0.40 |
| 2024-05-23 | 11.36 | 11.37 | -0.10 | -0.87 | 38063.41 | 4337.89 | 0.58 |
| 2024-05-22 | 11.70 | 11.47 | -0.31 | -2.63 | 39996.57 | 4626.93 | 0.60 |
| 2024-05-21 | 11.67 | 11.78 | -0.01 | -0.09 | 44289.83 | 5227.73 | 0.67 |
| 2024-05-20 | 11.66 | 11.79 | 0.16 | 1.38 | 57023.10 | 6656.49 | 0.86 |
| 2024-05-17 | 11.70 | 11.63 | -0.11 | -0.94 | 86637.08 | 10073.57 | 1.31 |
| 2024-05-16 | 12.18 | 11.74 | -0.40 | -3.30 | 80875.75 | 9570.42 | 1.22 |
| 2024-05-15 | 11.97 | 12.14 | 0.18 | 1.51 | 73701.22 | 8877.89 | 1.11 |
| 2024-05-14 | 11.80 | 11.96 | 0.11 | 0.93 | 66199.91 | 7853.45 | 1.00 |
| 2024-05-13 | 11.68 | 11.85 | 0.05 | 0.42 | 85928.73 | 10093.29 | 1.30 |
| 2024-05-10 | 11.88 | 11.80 | -0.01 | -0.09 | 58767.29 | 6913.34 | 0.89 |
| 2024-05-09 | 11.52 | 11.81 | 0.24 | 2.07 | 62873.24 | 7389.75 | 0.95 |
日K线
周K线
月K线
