东方铁塔(002545)股票信息
| 股票代码 | 002545 |
| 股票名称 | 东方铁塔 |
| 最新价/元 | 6.85 |
| 涨跌额/元 | 0.41 |
| 涨跌幅/% | 6.37 |
| 买入/元 | 6.84 |
| 卖出/元 | 6.85 |
| 昨收/元 | 6.44 |
| 今开/元 | 6.65 |
| 最高/元 | 6.96 |
| 最低/元 | 6.53 |
| 成交量/手 | 270678.25 |
| 成交额/万 | 18307.99 |
| 股净值/元 | 13.45 |
| 市净率 | 1.00 |
| 总市值/万 | 852182.53 |
| 流通值/万 | 774162.14 |
| 换手率/% | 2.40 |
| 入市日期 | 2011-02-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
东方铁塔(002545)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.65 | 6.85 | 0.41 | 6.37 | 270678.25 | 18307.99 | 2.40 |
| 2024-09-27 | 6.33 | 6.44 | 0.18 | 2.88 | 166696.19 | 10655.44 | 1.47 |
| 2024-09-26 | 6.05 | 6.26 | 0.22 | 3.64 | 103110.00 | 6351.22 | 0.91 |
| 2024-09-25 | 6.12 | 6.04 | 0.00 | 0.00 | 93698.00 | 5729.35 | 0.83 |
| 2024-09-24 | 5.81 | 6.04 | 0.24 | 4.14 | 95729.60 | 5700.29 | 0.85 |
| 2024-09-23 | 5.77 | 5.80 | 0.01 | 0.17 | 32692.00 | 1893.81 | 0.29 |
| 2024-09-20 | 5.85 | 5.79 | -0.06 | -1.03 | 43244.00 | 2498.68 | 0.38 |
| 2024-09-19 | 5.75 | 5.85 | 0.12 | 2.09 | 64117.00 | 3733.24 | 0.57 |
| 2024-09-18 | 5.73 | 5.73 | 0.00 | 0.00 | 63560.59 | 3629.44 | 0.56 |
| 2024-09-13 | 5.77 | 5.73 | -0.04 | -0.69 | 58807.52 | 3382.57 | 0.52 |
| 2024-09-12 | 5.80 | 5.77 | -0.04 | -0.69 | 78365.35 | 4561.19 | 0.69 |
| 2024-09-11 | 5.78 | 5.81 | -0.02 | -0.34 | 51875.00 | 3015.08 | 0.46 |
| 2024-09-10 | 5.92 | 5.83 | -0.08 | -1.35 | 70195.00 | 4091.04 | 0.62 |
| 2024-09-09 | 5.89 | 5.91 | -0.03 | -0.51 | 64861.00 | 3845.69 | 0.57 |
| 2024-09-06 | 6.01 | 5.94 | -0.08 | -1.33 | 50245.00 | 3001.79 | 0.44 |
| 2024-09-05 | 6.08 | 6.02 | -0.03 | -0.50 | 57258.08 | 3459.40 | 0.51 |
| 2024-09-04 | 6.05 | 6.05 | -0.03 | -0.49 | 43612.00 | 2643.88 | 0.39 |
| 2024-09-03 | 6.05 | 6.08 | 0.01 | 0.17 | 63197.00 | 3841.66 | 0.56 |
| 2024-09-02 | 6.11 | 6.07 | -0.09 | -1.46 | 91487.07 | 5584.28 | 0.81 |
| 2024-08-30 | 6.09 | 6.16 | 0.09 | 1.48 | 139351.06 | 8527.06 | 1.23 |
| 2024-08-29 | 6.01 | 6.07 | -0.06 | -0.98 | 144496.00 | 8703.54 | 1.28 |
| 2024-08-28 | 6.15 | 6.13 | -0.01 | -0.16 | 71778.99 | 4422.54 | 0.64 |
| 2024-08-27 | 6.14 | 6.14 | 0.01 | 0.16 | 47477.00 | 2916.73 | 0.42 |
| 2024-08-26 | 6.01 | 6.13 | 0.10 | 1.66 | 94629.00 | 5799.57 | 0.84 |
| 2024-08-23 | 6.00 | 6.03 | 0.03 | 0.50 | 62036.16 | 3732.13 | 0.55 |
| 2024-08-22 | 6.00 | 6.00 | 0.00 | 0.00 | 37991.00 | 2279.70 | 0.34 |
| 2024-08-21 | 6.05 | 6.00 | -0.05 | -0.83 | 46184.00 | 2777.72 | 0.41 |
| 2024-08-20 | 6.14 | 6.05 | -0.08 | -1.31 | 58780.00 | 3561.54 | 0.52 |
| 2024-08-19 | 6.02 | 6.13 | 0.08 | 1.32 | 63182.00 | 3882.77 | 0.56 |
| 2024-08-16 | 6.14 | 6.05 | -0.08 | -1.31 | 50624.00 | 3077.28 | 0.45 |
| 2024-08-15 | 6.08 | 6.13 | -0.01 | -0.16 | 63927.79 | 3936.22 | 0.57 |
| 2024-08-14 | 6.25 | 6.14 | -0.11 | -1.76 | 44266.00 | 2733.77 | 0.39 |
| 2024-08-13 | 6.19 | 6.25 | 0.07 | 1.13 | 52655.03 | 3273.05 | 0.47 |
| 2024-08-12 | 6.19 | 6.18 | -0.02 | -0.32 | 45781.00 | 2829.63 | 0.41 |
| 2024-08-09 | 6.21 | 6.20 | 0.01 | 0.16 | 62957.00 | 3907.09 | 0.56 |
| 2024-08-08 | 6.08 | 6.19 | 0.06 | 0.98 | 64764.32 | 3980.67 | 0.57 |
| 2024-08-07 | 6.18 | 6.13 | 0.00 | 0.00 | 54637.93 | 3342.28 | 0.48 |
| 2024-08-06 | 6.05 | 6.13 | 0.12 | 2.00 | 70923.70 | 4323.73 | 0.63 |
| 2024-08-05 | 6.10 | 6.01 | -0.15 | -2.44 | 94158.34 | 5748.30 | 0.83 |
| 2024-08-02 | 6.15 | 6.16 | -0.02 | -0.32 | 63289.00 | 3923.34 | 0.56 |
| 2024-08-01 | 6.15 | 6.18 | 0.03 | 0.49 | 100634.42 | 6222.91 | 0.89 |
| 2024-07-31 | 5.92 | 6.15 | 0.23 | 3.89 | 100856.18 | 6125.50 | 0.89 |
| 2024-07-30 | 5.87 | 5.92 | 0.04 | 0.68 | 46955.17 | 2767.97 | 0.42 |
| 2024-07-29 | 5.93 | 5.88 | -0.06 | -1.01 | 61076.70 | 3611.25 | 0.54 |
| 2024-07-26 | 5.89 | 5.94 | 0.07 | 1.19 | 66368.42 | 3934.30 | 0.59 |
| 2024-07-25 | 5.87 | 5.87 | -0.01 | -0.17 | 69880.05 | 4110.11 | 0.62 |
| 2024-07-24 | 5.93 | 5.88 | -0.04 | -0.68 | 78446.00 | 4623.77 | 0.69 |
| 2024-07-23 | 6.08 | 5.92 | -0.17 | -2.79 | 85067.00 | 5108.54 | 0.75 |
| 2024-07-22 | 6.16 | 6.09 | -0.06 | -0.98 | 64642.03 | 3942.79 | 0.57 |
| 2024-07-19 | 6.27 | 6.15 | -0.11 | -1.76 | 77785.35 | 4800.22 | 0.69 |
| 2024-07-18 | 6.24 | 6.26 | -0.02 | -0.32 | 58642.12 | 3647.06 | 0.52 |
| 2024-07-17 | 6.32 | 6.28 | -0.07 | -1.10 | 78383.54 | 4914.95 | 0.69 |
| 2024-07-16 | 6.47 | 6.35 | -0.15 | -2.31 | 94022.14 | 5996.52 | 0.83 |
| 2024-07-15 | 6.49 | 6.50 | 0.03 | 0.46 | 62706.97 | 4069.34 | 0.55 |
| 2024-07-12 | 6.65 | 6.47 | -0.15 | -2.27 | 101498.35 | 6618.09 | 0.90 |
| 2024-07-11 | 6.83 | 6.92 | 0.17 | 2.52 | 119356.01 | 8183.57 | 1.06 |
| 2024-07-10 | 6.88 | 6.75 | -0.13 | -1.89 | 77666.00 | 5289.29 | 0.69 |
| 2024-07-09 | 6.78 | 6.88 | 0.08 | 1.18 | 70041.15 | 4768.82 | 0.62 |
| 2024-07-08 | 6.93 | 6.80 | -0.16 | -2.30 | 64619.01 | 4416.58 | 0.57 |
| 2024-07-05 | 6.84 | 6.96 | 0.11 | 1.61 | 73214.00 | 5050.80 | 0.65 |
| 2024-07-04 | 6.94 | 6.85 | -0.06 | -0.87 | 49036.00 | 3375.62 | 0.43 |
| 2024-07-03 | 6.96 | 6.91 | -0.05 | -0.72 | 51868.00 | 3605.64 | 0.46 |
| 2024-07-02 | 7.17 | 6.96 | -0.16 | -2.25 | 74618.00 | 5221.15 | 0.66 |
| 2024-07-01 | 6.81 | 7.12 | 0.31 | 4.55 | 122190.00 | 8568.10 | 1.08 |
| 2024-06-28 | 6.75 | 6.81 | 0.04 | 0.59 | 69167.00 | 4738.41 | 0.61 |
| 2024-06-27 | 6.98 | 6.77 | -0.25 | -3.56 | 87490.26 | 5973.67 | 0.77 |
| 2024-06-26 | 6.88 | 7.02 | 0.13 | 1.89 | 82071.73 | 5676.87 | 0.73 |
| 2024-06-25 | 6.84 | 6.89 | 0.07 | 1.03 | 120476.00 | 8277.96 | 1.07 |
| 2024-06-24 | 6.97 | 6.82 | -0.17 | -2.43 | 106353.97 | 7264.32 | 0.94 |
| 2024-06-21 | 6.92 | 6.99 | 0.09 | 1.30 | 87429.61 | 6105.71 | 0.77 |
| 2024-06-20 | 6.98 | 6.90 | -0.11 | -1.57 | 54659.00 | 3792.98 | 0.48 |
| 2024-06-19 | 7.08 | 7.01 | -0.08 | -1.13 | 57408.00 | 4033.81 | 0.51 |
| 2024-06-18 | 6.95 | 7.09 | 0.14 | 2.01 | 99780.00 | 7044.06 | 0.88 |
| 2024-06-17 | 7.07 | 6.95 | -0.13 | -1.84 | 77188.92 | 5392.40 | 0.68 |
| 2024-06-14 | 6.98 | 7.08 | 0.08 | 1.14 | 112801.00 | 7945.98 | 1.00 |
| 2024-06-13 | 7.13 | 7.00 | -0.14 | -1.96 | 80264.00 | 5634.66 | 0.71 |
| 2024-06-12 | 7.18 | 7.14 | -0.06 | -0.83 | 69429.00 | 4971.62 | 0.61 |
| 2024-06-11 | 7.25 | 7.20 | -0.08 | -1.10 | 62250.00 | 4484.19 | 0.55 |
| 2024-06-07 | 7.23 | 7.28 | 0.13 | 1.82 | 75149.20 | 5442.96 | 0.66 |
| 2024-06-06 | 7.25 | 7.15 | -0.12 | -1.65 | 76314.17 | 5503.46 | 0.68 |
| 2024-06-05 | 7.39 | 7.27 | -0.13 | -1.76 | 59872.00 | 4388.35 | 0.53 |
| 2024-06-04 | 7.34 | 7.40 | 0.06 | 0.82 | 78073.00 | 5719.28 | 0.69 |
| 2024-06-03 | 7.42 | 7.34 | -0.25 | -3.29 | 118404.63 | 8733.70 | 1.05 |
| 2024-05-31 | 7.67 | 7.59 | -0.09 | -1.17 | 65097.00 | 4955.07 | 0.58 |
| 2024-05-30 | 7.73 | 7.68 | -0.07 | -0.90 | 55657.00 | 4292.81 | 0.49 |
| 2024-05-29 | 7.61 | 7.75 | 0.10 | 1.31 | 73713.00 | 5705.59 | 0.65 |
| 2024-05-28 | 7.72 | 7.65 | -0.08 | -1.04 | 60160.00 | 4635.46 | 0.53 |
| 2024-05-27 | 7.66 | 7.73 | 0.08 | 1.05 | 70283.00 | 5399.19 | 0.62 |
| 2024-05-24 | 7.70 | 7.65 | 0.00 | 0.00 | 98123.03 | 7551.18 | 0.87 |
| 2024-05-23 | 7.77 | 7.65 | -0.12 | -1.54 | 88000.00 | 6745.25 | 0.78 |
| 2024-05-22 | 7.87 | 7.77 | -0.11 | -1.40 | 115496.00 | 9006.53 | 1.02 |
| 2024-05-21 | 8.03 | 7.88 | -0.13 | -1.62 | 96339.00 | 7615.36 | 0.85 |
| 2024-05-20 | 8.01 | 8.01 | 0.01 | 0.13 | 133643.11 | 10715.94 | 1.18 |
| 2024-05-17 | 7.97 | 8.00 | 0.01 | 0.13 | 85353.00 | 6775.86 | 0.76 |
| 2024-05-16 | 8.10 | 7.99 | -0.03 | -0.37 | 122823.00 | 9955.05 | 1.09 |
| 2024-05-15 | 7.90 | 8.02 | 0.08 | 1.01 | 91003.00 | 7268.93 | 0.81 |
| 2024-05-14 | 7.96 | 7.94 | -0.05 | -0.63 | 110392.00 | 8837.19 | 0.98 |
| 2024-05-13 | 8.02 | 7.99 | -0.07 | -0.87 | 112614.00 | 8965.95 | 1.00 |
| 2024-05-10 | 7.99 | 8.06 | 0.08 | 1.00 | 108784.00 | 8729.69 | 0.96 |
| 2024-05-09 | 7.90 | 7.98 | 0.09 | 1.14 | 115447.00 | 9231.16 | 1.02 |
日K线
周K线
月K线
