春兴精工(002547)股票信息
| 股票代码 | 002547 |
| 股票名称 | 春兴精工 |
| 最新价/元 | 3.60 |
| 涨跌额/元 | 0.31 |
| 涨跌幅/% | 9.42 |
| 买入/元 | 3.59 |
| 卖出/元 | 3.60 |
| 昨收/元 | 3.29 |
| 今开/元 | 3.41 |
| 最高/元 | 3.61 |
| 最低/元 | 3.30 |
| 成交量/手 | 1244297.48 |
| 成交额/万 | 43273.65 |
| 股净值/元 | -16.37 |
| 市净率 | 34.95 |
| 总市值/万 | 406100.58 |
| 流通值/万 | 397347.18 |
| 换手率/% | 11.27 |
| 入市日期 | 2011-02-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
春兴精工(002547)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.41 | 3.60 | 0.31 | 9.42 | 1244297.48 | 43273.65 | 11.27 |
| 2024-09-27 | 3.18 | 3.29 | 0.10 | 3.14 | 1035015.98 | 33644.41 | 9.38 |
| 2024-09-26 | 3.00 | 3.19 | 0.07 | 2.24 | 1004863.53 | 31688.39 | 9.10 |
| 2024-09-25 | 2.99 | 3.12 | 0.11 | 3.65 | 1178155.67 | 37089.23 | 10.67 |
| 2024-09-24 | 3.07 | 3.01 | 0.06 | 2.03 | 1060507.67 | 32036.56 | 9.61 |
| 2024-09-23 | 2.70 | 2.95 | 0.27 | 10.08 | 344699.14 | 9963.33 | 3.12 |
| 2024-09-20 | 2.62 | 2.68 | 0.06 | 2.29 | 438696.32 | 11752.79 | 3.97 |
| 2024-09-19 | 2.58 | 2.62 | 0.06 | 2.34 | 244259.03 | 6347.83 | 2.21 |
| 2024-09-18 | 2.61 | 2.56 | -0.05 | -1.92 | 205145.01 | 5247.70 | 1.86 |
| 2024-09-13 | 2.67 | 2.61 | -0.06 | -2.25 | 232710.18 | 6086.99 | 2.11 |
| 2024-09-12 | 2.70 | 2.67 | -0.03 | -1.11 | 230448.00 | 6188.84 | 2.09 |
| 2024-09-11 | 2.77 | 2.70 | -0.10 | -3.57 | 276863.00 | 7536.20 | 2.51 |
| 2024-09-10 | 2.74 | 2.80 | 0.06 | 2.19 | 422949.00 | 11713.88 | 3.83 |
| 2024-09-09 | 2.69 | 2.74 | -0.02 | -0.73 | 370506.00 | 10016.49 | 3.36 |
| 2024-09-06 | 2.93 | 2.76 | -0.18 | -6.12 | 579400.00 | 16444.26 | 5.25 |
| 2024-09-05 | 2.98 | 2.94 | -0.03 | -1.01 | 393870.00 | 11636.64 | 3.57 |
| 2024-09-04 | 2.99 | 2.97 | -0.11 | -3.57 | 633720.64 | 18731.27 | 5.74 |
| 2024-09-03 | 3.12 | 3.08 | -0.11 | -3.45 | 727775.00 | 22521.49 | 6.59 |
| 2024-09-02 | 3.07 | 3.19 | 0.07 | 2.24 | 1131328.64 | 35901.23 | 10.25 |
| 2024-08-30 | 3.15 | 3.12 | -0.03 | -0.95 | 1560396.25 | 50065.70 | 14.13 |
| 2024-08-29 | 2.84 | 3.15 | 0.29 | 10.14 | 876574.93 | 26181.94 | 7.94 |
| 2024-08-28 | 2.90 | 2.86 | -0.09 | -3.05 | 644756.17 | 18666.18 | 5.84 |
| 2024-08-27 | 3.02 | 2.95 | -0.16 | -5.15 | 827404.38 | 25170.27 | 7.49 |
| 2024-08-26 | 2.88 | 3.11 | 0.16 | 5.42 | 973772.39 | 29550.93 | 8.82 |
| 2024-08-23 | 2.80 | 2.95 | 0.04 | 1.38 | 769526.44 | 22191.78 | 6.97 |
| 2024-08-22 | 2.89 | 2.91 | -0.02 | -0.68 | 1091759.45 | 32946.10 | 9.89 |
| 2024-08-21 | 2.81 | 2.93 | 0.09 | 3.17 | 903829.78 | 26225.47 | 8.19 |
| 2024-08-20 | 2.79 | 2.84 | -0.14 | -4.70 | 821287.58 | 23178.14 | 7.44 |
| 2024-08-19 | 2.86 | 2.98 | 0.20 | 7.19 | 1274242.15 | 36541.99 | 11.54 |
| 2024-08-16 | 2.52 | 2.78 | 0.25 | 9.88 | 309879.72 | 8463.14 | 2.81 |
| 2024-08-15 | 2.44 | 2.53 | 0.09 | 3.69 | 229148.00 | 5696.16 | 2.08 |
| 2024-08-14 | 2.42 | 2.44 | 0.02 | 0.83 | 99373.00 | 2411.36 | 0.90 |
| 2024-08-13 | 2.38 | 2.42 | 0.04 | 1.68 | 107446.00 | 2559.88 | 0.97 |
| 2024-08-12 | 2.42 | 2.38 | -0.04 | -1.65 | 102910.00 | 2472.90 | 0.93 |
| 2024-08-09 | 2.46 | 2.42 | -0.04 | -1.63 | 121291.00 | 2956.55 | 1.10 |
| 2024-08-08 | 2.51 | 2.46 | -0.04 | -1.60 | 127503.00 | 3135.97 | 1.15 |
| 2024-08-07 | 2.48 | 2.50 | 0.02 | 0.81 | 116240.17 | 2904.26 | 1.05 |
| 2024-08-06 | 2.48 | 2.48 | 0.03 | 1.22 | 131618.19 | 3246.95 | 1.19 |
| 2024-08-05 | 2.51 | 2.45 | -0.08 | -3.16 | 202631.19 | 5052.54 | 1.84 |
| 2024-08-02 | 2.57 | 2.53 | -0.06 | -2.32 | 218989.54 | 5598.99 | 1.98 |
| 2024-08-01 | 2.56 | 2.59 | 0.03 | 1.17 | 281398.23 | 7213.02 | 2.55 |
| 2024-07-31 | 2.46 | 2.56 | 0.11 | 4.49 | 265638.42 | 6662.88 | 2.41 |
| 2024-07-30 | 2.45 | 2.45 | -0.01 | -0.41 | 146036.00 | 3574.14 | 1.32 |
| 2024-07-29 | 2.38 | 2.46 | 0.08 | 3.36 | 244826.00 | 5953.71 | 2.22 |
| 2024-07-26 | 2.35 | 2.38 | 0.05 | 2.15 | 136276.00 | 3228.12 | 1.23 |
| 2024-07-25 | 2.31 | 2.33 | 0.00 | 0.00 | 136739.93 | 3160.85 | 1.24 |
| 2024-07-24 | 2.41 | 2.33 | -0.09 | -3.72 | 194587.77 | 4589.21 | 1.76 |
| 2024-07-23 | 2.45 | 2.42 | -0.03 | -1.22 | 235909.46 | 5814.73 | 2.14 |
| 2024-07-22 | 2.41 | 2.45 | 0.04 | 1.66 | 216757.00 | 5272.92 | 1.96 |
| 2024-07-19 | 2.42 | 2.41 | 0.00 | 0.00 | 160600.00 | 3876.58 | 1.45 |
| 2024-07-18 | 2.46 | 2.41 | -0.05 | -2.03 | 205356.00 | 4936.12 | 1.86 |
| 2024-07-17 | 2.52 | 2.46 | -0.07 | -2.77 | 236356.16 | 5848.07 | 2.14 |
| 2024-07-16 | 2.49 | 2.53 | 0.02 | 0.80 | 332310.32 | 8349.65 | 3.01 |
| 2024-07-15 | 2.50 | 2.51 | -0.11 | -4.20 | 488549.88 | 12163.90 | 4.43 |
| 2024-07-12 | 2.54 | 2.62 | 0.13 | 5.22 | 777572.16 | 20053.67 | 7.04 |
| 2024-07-11 | 2.30 | 2.49 | 0.23 | 10.18 | 147184.22 | 3605.86 | 1.33 |
| 2024-07-10 | 2.28 | 2.26 | -0.01 | -0.44 | 116937.00 | 2664.34 | 1.06 |
| 2024-07-09 | 2.27 | 2.27 | -0.01 | -0.44 | 155483.84 | 3508.47 | 1.41 |
| 2024-07-08 | 2.38 | 2.28 | -0.09 | -3.80 | 134545.00 | 3088.55 | 1.22 |
| 2024-07-05 | 2.33 | 2.37 | 0.03 | 1.28 | 135094.00 | 3163.16 | 1.22 |
| 2024-07-04 | 2.47 | 2.34 | -0.09 | -3.70 | 193163.82 | 4588.99 | 1.75 |
| 2024-07-03 | 2.42 | 2.43 | -0.03 | -1.22 | 146874.00 | 3619.92 | 1.33 |
| 2024-07-02 | 2.41 | 2.46 | 0.04 | 1.65 | 167322.00 | 4115.31 | 1.52 |
| 2024-07-01 | 2.41 | 2.42 | 0.00 | 0.00 | 134597.01 | 3215.06 | 1.22 |
| 2024-06-28 | 2.49 | 2.42 | -0.04 | -1.63 | 139459.00 | 3442.43 | 1.26 |
| 2024-06-27 | 2.53 | 2.46 | -0.07 | -2.77 | 151289.25 | 3800.57 | 1.37 |
| 2024-06-26 | 2.48 | 2.53 | 0.07 | 2.85 | 142059.08 | 3516.64 | 1.29 |
| 2024-06-25 | 2.43 | 2.46 | -0.01 | -0.41 | 130229.00 | 3218.67 | 1.18 |
| 2024-06-24 | 2.59 | 2.47 | -0.14 | -5.36 | 175038.84 | 4384.02 | 1.59 |
| 2024-06-21 | 2.63 | 2.61 | -0.06 | -2.25 | 100512.23 | 2642.35 | 0.91 |
| 2024-06-20 | 2.81 | 2.67 | -0.10 | -3.61 | 154977.00 | 4169.18 | 1.40 |
| 2024-06-19 | 2.83 | 2.77 | -0.04 | -1.42 | 124241.07 | 3467.19 | 1.13 |
| 2024-06-18 | 2.67 | 2.81 | 0.12 | 4.46 | 234478.00 | 6511.15 | 2.12 |
| 2024-06-17 | 2.76 | 2.69 | -0.04 | -1.47 | 121378.13 | 3282.50 | 1.10 |
| 2024-06-14 | 2.72 | 2.73 | 0.02 | 0.74 | 110667.65 | 3007.77 | 1.00 |
| 2024-06-13 | 2.79 | 2.71 | -0.06 | -2.17 | 132721.03 | 3645.47 | 1.20 |
| 2024-06-12 | 2.70 | 2.77 | 0.07 | 2.59 | 156134.00 | 4301.63 | 1.41 |
| 2024-06-11 | 2.71 | 2.70 | -0.02 | -0.74 | 156447.00 | 4183.27 | 1.42 |
| 2024-06-07 | 2.60 | 2.72 | 0.12 | 4.62 | 261056.00 | 6977.31 | 2.36 |
| 2024-06-06 | 2.78 | 2.60 | -0.19 | -6.81 | 467017.46 | 12295.62 | 4.23 |
| 2024-06-05 | 2.94 | 2.79 | -0.16 | -5.42 | 335727.32 | 9444.73 | 3.04 |
| 2024-06-04 | 3.02 | 2.95 | -0.07 | -2.32 | 186578.99 | 5484.24 | 1.69 |
| 2024-06-03 | 3.09 | 3.02 | -0.08 | -2.58 | 179762.30 | 5446.57 | 1.63 |
| 2024-05-31 | 3.09 | 3.10 | 0.03 | 0.98 | 141316.00 | 4392.07 | 1.28 |
| 2024-05-30 | 3.11 | 3.07 | -0.03 | -0.97 | 110891.00 | 3407.63 | 1.00 |
| 2024-05-29 | 3.06 | 3.10 | 0.04 | 1.31 | 174487.60 | 5416.46 | 1.58 |
| 2024-05-28 | 3.10 | 3.06 | -0.05 | -1.61 | 201877.00 | 6229.23 | 1.83 |
| 2024-05-27 | 2.92 | 3.11 | -0.13 | -4.01 | 414583.54 | 12685.57 | 3.76 |
| 2024-05-24 | 3.31 | 3.24 | -0.07 | -2.12 | 115384.27 | 3768.50 | 1.05 |
| 2024-05-23 | 3.39 | 3.31 | -0.08 | -2.36 | 155124.00 | 5155.92 | 1.41 |
| 2024-05-22 | 3.34 | 3.39 | 0.04 | 1.19 | 126441.00 | 4278.22 | 1.15 |
| 2024-05-21 | 3.44 | 3.35 | -0.12 | -3.46 | 240328.00 | 8074.24 | 2.18 |
| 2024-05-20 | 3.49 | 3.47 | -0.07 | -1.98 | 201081.87 | 7014.96 | 1.82 |
| 2024-05-17 | 3.44 | 3.54 | 0.10 | 2.91 | 165294.61 | 5767.42 | 1.50 |
| 2024-05-16 | 3.38 | 3.44 | 0.04 | 1.18 | 136860.92 | 4718.82 | 1.24 |
| 2024-05-15 | 3.43 | 3.40 | -0.03 | -0.88 | 109462.61 | 3741.11 | 0.99 |
| 2024-05-14 | 3.42 | 3.43 | 0.01 | 0.29 | 116173.01 | 3993.17 | 1.05 |
| 2024-05-13 | 3.56 | 3.42 | -0.14 | -3.93 | 195416.19 | 6743.85 | 1.77 |
| 2024-05-10 | 3.65 | 3.56 | -0.09 | -2.47 | 157234.16 | 5630.91 | 1.42 |
| 2024-05-09 | 3.62 | 3.65 | 0.05 | 1.39 | 131549.67 | 4802.39 | 1.19 |
日K线
周K线
月K线
