金新农(002548)股票信息
| 股票代码 | 002548 |
| 股票名称 | 金新农 |
| 最新价/元 | 4.34 |
| 涨跌额/元 | 0.36 |
| 涨跌幅/% | 9.05 |
| 买入/元 | 4.34 |
| 卖出/元 | 4.35 |
| 昨收/元 | 3.98 |
| 今开/元 | 4.03 |
| 最高/元 | 4.35 |
| 最低/元 | 4.01 |
| 成交量/手 | 439386.84 |
| 成交额/万 | 18417.41 |
| 股净值/元 | -5.17 |
| 市净率 | 2.42 |
| 总市值/万 | 349410.65 |
| 流通值/万 | 349140.63 |
| 换手率/% | 5.46 |
| 入市日期 | 2011-02-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
金新农(002548)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.03 | 4.34 | 0.36 | 9.05 | 439386.84 | 18417.41 | 5.46 |
| 2024-09-27 | 3.90 | 3.98 | 0.13 | 3.38 | 233641.11 | 9206.26 | 2.90 |
| 2024-09-26 | 3.74 | 3.85 | 0.11 | 2.94 | 144949.96 | 5499.62 | 1.80 |
| 2024-09-25 | 3.71 | 3.74 | 0.06 | 1.63 | 151748.31 | 5714.16 | 1.89 |
| 2024-09-24 | 3.60 | 3.68 | 0.11 | 3.08 | 98255.26 | 3573.58 | 1.22 |
| 2024-09-23 | 3.57 | 3.57 | 0.01 | 0.28 | 51564.80 | 1841.07 | 0.64 |
| 2024-09-20 | 3.59 | 3.56 | -0.03 | -0.84 | 70273.74 | 2497.99 | 0.87 |
| 2024-09-19 | 3.45 | 3.59 | 0.16 | 4.67 | 115785.78 | 4112.16 | 1.44 |
| 2024-09-18 | 3.52 | 3.43 | -0.09 | -2.56 | 92892.66 | 3187.08 | 1.15 |
| 2024-09-13 | 3.56 | 3.52 | -0.03 | -0.85 | 56813.30 | 2007.90 | 0.71 |
| 2024-09-12 | 3.58 | 3.55 | -0.02 | -0.56 | 50843.30 | 1819.40 | 0.63 |
| 2024-09-11 | 3.61 | 3.57 | -0.06 | -1.65 | 65893.70 | 2361.17 | 0.82 |
| 2024-09-10 | 3.68 | 3.63 | -0.03 | -0.82 | 79121.00 | 2865.86 | 0.98 |
| 2024-09-09 | 3.63 | 3.66 | 0.03 | 0.83 | 63896.03 | 2329.48 | 0.79 |
| 2024-09-06 | 3.72 | 3.63 | -0.07 | -1.89 | 59381.30 | 2172.20 | 0.74 |
| 2024-09-05 | 3.65 | 3.70 | 0.05 | 1.37 | 60722.46 | 2243.78 | 0.75 |
| 2024-09-04 | 3.69 | 3.65 | -0.06 | -1.62 | 66960.14 | 2465.27 | 0.83 |
| 2024-09-03 | 3.68 | 3.71 | 0.01 | 0.27 | 66360.70 | 2465.10 | 0.82 |
| 2024-09-02 | 3.73 | 3.70 | -0.02 | -0.54 | 74212.80 | 2784.52 | 0.92 |
| 2024-08-30 | 3.68 | 3.72 | 0.04 | 1.09 | 75812.92 | 2819.72 | 0.94 |
| 2024-08-29 | 3.65 | 3.68 | 0.03 | 0.82 | 53914.09 | 1977.63 | 0.67 |
| 2024-08-28 | 3.57 | 3.65 | 0.05 | 1.39 | 60428.90 | 2195.41 | 0.75 |
| 2024-08-27 | 3.65 | 3.60 | -0.07 | -1.91 | 55362.90 | 2010.87 | 0.69 |
| 2024-08-26 | 3.56 | 3.67 | 0.09 | 2.51 | 58392.00 | 2126.85 | 0.73 |
| 2024-08-23 | 3.58 | 3.58 | -0.01 | -0.28 | 58345.40 | 2077.25 | 0.73 |
| 2024-08-22 | 3.66 | 3.59 | -0.07 | -1.91 | 53402.00 | 1932.39 | 0.66 |
| 2024-08-21 | 3.71 | 3.66 | -0.04 | -1.08 | 63594.00 | 2338.61 | 0.79 |
| 2024-08-20 | 3.78 | 3.70 | -0.07 | -1.86 | 55779.80 | 2078.10 | 0.69 |
| 2024-08-19 | 3.80 | 3.77 | -0.03 | -0.79 | 51269.00 | 1939.61 | 0.64 |
| 2024-08-16 | 3.88 | 3.80 | -0.09 | -2.31 | 101607.04 | 3896.45 | 1.26 |
| 2024-08-15 | 3.86 | 3.89 | 0.01 | 0.26 | 84283.73 | 3283.57 | 1.05 |
| 2024-08-14 | 3.93 | 3.88 | -0.05 | -1.27 | 87895.23 | 3419.63 | 1.09 |
| 2024-08-13 | 3.88 | 3.93 | 0.04 | 1.03 | 78561.50 | 3081.59 | 0.98 |
| 2024-08-12 | 3.89 | 3.89 | 0.02 | 0.52 | 72441.16 | 2835.17 | 0.90 |
| 2024-08-09 | 3.94 | 3.87 | -0.06 | -1.53 | 82458.00 | 3207.63 | 1.03 |
| 2024-08-08 | 3.86 | 3.93 | 0.06 | 1.55 | 103942.00 | 4073.47 | 1.29 |
| 2024-08-07 | 3.95 | 3.87 | -0.05 | -1.28 | 74462.00 | 2889.60 | 0.93 |
| 2024-08-06 | 3.90 | 3.92 | 0.06 | 1.55 | 76658.10 | 2991.76 | 0.95 |
| 2024-08-05 | 3.91 | 3.86 | -0.05 | -1.28 | 128526.30 | 5039.18 | 1.60 |
| 2024-08-02 | 3.80 | 3.91 | 0.08 | 2.09 | 164512.47 | 6470.66 | 2.04 |
| 2024-08-01 | 3.85 | 3.83 | -0.01 | -0.26 | 70141.90 | 2697.59 | 0.87 |
| 2024-07-31 | 3.70 | 3.84 | 0.11 | 2.95 | 100242.48 | 3808.48 | 1.25 |
| 2024-07-30 | 3.66 | 3.73 | 0.07 | 1.91 | 76435.00 | 2836.04 | 0.95 |
| 2024-07-29 | 3.69 | 3.66 | -0.02 | -0.54 | 61939.88 | 2282.62 | 0.77 |
| 2024-07-26 | 3.65 | 3.68 | 0.02 | 0.55 | 45294.60 | 1672.35 | 0.56 |
| 2024-07-25 | 3.50 | 3.66 | -0.04 | -1.08 | 82994.66 | 3025.63 | 1.03 |
| 2024-07-24 | 3.82 | 3.70 | -0.11 | -2.89 | 82035.63 | 3076.59 | 1.02 |
| 2024-07-23 | 3.88 | 3.81 | -0.07 | -1.80 | 68867.56 | 2666.58 | 0.86 |
| 2024-07-22 | 3.92 | 3.88 | -0.06 | -1.52 | 75602.60 | 2933.18 | 0.94 |
| 2024-07-19 | 3.91 | 3.94 | 0.02 | 0.51 | 65401.57 | 2552.84 | 0.81 |
| 2024-07-18 | 3.95 | 3.92 | -0.04 | -1.01 | 81245.10 | 3172.93 | 1.01 |
| 2024-07-17 | 3.96 | 3.96 | 0.00 | 0.00 | 75761.90 | 3011.98 | 0.94 |
| 2024-07-16 | 3.93 | 3.96 | 0.01 | 0.25 | 100584.48 | 3963.10 | 1.25 |
| 2024-07-15 | 3.91 | 3.95 | 0.04 | 1.02 | 100554.83 | 3980.42 | 1.25 |
| 2024-07-12 | 3.99 | 3.91 | -0.08 | -2.01 | 83774.00 | 3291.44 | 1.04 |
| 2024-07-11 | 3.90 | 3.99 | 0.16 | 4.18 | 111081.02 | 4417.19 | 1.38 |
| 2024-07-10 | 3.79 | 3.83 | 0.01 | 0.26 | 77747.60 | 2974.35 | 0.97 |
| 2024-07-09 | 3.84 | 3.82 | -0.01 | -0.26 | 128288.59 | 4831.76 | 1.59 |
| 2024-07-08 | 3.95 | 3.83 | -0.15 | -3.77 | 117293.69 | 4577.00 | 1.46 |
| 2024-07-05 | 3.93 | 3.98 | 0.04 | 1.02 | 127185.20 | 4943.14 | 1.58 |
| 2024-07-04 | 4.22 | 3.94 | -0.29 | -6.86 | 243024.09 | 9779.43 | 3.02 |
| 2024-07-03 | 4.35 | 4.23 | -0.12 | -2.76 | 104098.00 | 4429.80 | 1.29 |
| 2024-07-02 | 4.35 | 4.35 | -0.01 | -0.23 | 112250.60 | 4891.30 | 1.40 |
| 2024-07-01 | 4.03 | 4.36 | 0.30 | 7.39 | 232153.83 | 9931.88 | 2.89 |
| 2024-06-28 | 4.06 | 4.06 | -0.01 | -0.25 | 52850.50 | 2154.18 | 0.66 |
| 2024-06-27 | 4.07 | 4.07 | -0.03 | -0.73 | 65870.80 | 2701.06 | 0.82 |
| 2024-06-26 | 3.96 | 4.10 | 0.11 | 2.76 | 77573.37 | 3114.26 | 0.96 |
| 2024-06-25 | 3.96 | 3.99 | -0.02 | -0.50 | 55487.70 | 2215.92 | 0.69 |
| 2024-06-24 | 4.09 | 4.01 | -0.13 | -3.14 | 93277.40 | 3759.00 | 1.16 |
| 2024-06-21 | 4.06 | 4.14 | 0.06 | 1.47 | 95546.11 | 3942.43 | 1.19 |
| 2024-06-20 | 4.07 | 4.08 | 0.00 | 0.00 | 85296.02 | 3497.92 | 1.06 |
| 2024-06-19 | 4.16 | 4.08 | -0.09 | -2.16 | 79418.66 | 3261.88 | 0.99 |
| 2024-06-18 | 4.17 | 4.17 | 0.06 | 1.46 | 86780.25 | 3618.28 | 1.08 |
| 2024-06-17 | 4.16 | 4.11 | -0.07 | -1.68 | 78898.60 | 3255.77 | 0.98 |
| 2024-06-14 | 4.13 | 4.18 | 0.05 | 1.21 | 113586.16 | 4720.39 | 1.41 |
| 2024-06-13 | 4.25 | 4.13 | -0.14 | -3.28 | 124897.30 | 5203.69 | 1.55 |
| 2024-06-12 | 4.33 | 4.27 | -0.06 | -1.39 | 124648.76 | 5377.10 | 1.55 |
| 2024-06-11 | 4.26 | 4.33 | 0.07 | 1.64 | 107784.62 | 4587.30 | 1.34 |
| 2024-06-07 | 4.20 | 4.26 | 0.11 | 2.65 | 131217.90 | 5540.03 | 1.63 |
| 2024-06-06 | 4.36 | 4.15 | -0.21 | -4.82 | 203361.98 | 8518.45 | 2.53 |
| 2024-06-05 | 4.45 | 4.36 | -0.12 | -2.68 | 114861.77 | 5060.29 | 1.43 |
| 2024-06-04 | 4.49 | 4.48 | 0.00 | 0.00 | 147707.30 | 6545.81 | 1.84 |
| 2024-06-03 | 4.51 | 4.48 | 0.03 | 0.67 | 163667.97 | 7318.56 | 2.03 |
| 2024-05-31 | 4.50 | 4.45 | -0.05 | -1.11 | 108314.66 | 4824.95 | 1.35 |
| 2024-05-30 | 4.63 | 4.50 | -0.12 | -2.60 | 144287.46 | 6537.82 | 1.79 |
| 2024-05-29 | 4.57 | 4.62 | 0.02 | 0.44 | 123786.79 | 5724.45 | 1.54 |
| 2024-05-28 | 4.66 | 4.60 | -0.16 | -3.36 | 239522.80 | 11040.48 | 2.98 |
| 2024-05-27 | 4.77 | 4.76 | -0.04 | -0.83 | 243348.12 | 11457.48 | 3.02 |
| 2024-05-24 | 4.77 | 4.80 | -0.01 | -0.21 | 333368.22 | 16197.16 | 4.14 |
| 2024-05-23 | 4.91 | 4.81 | -0.13 | -2.63 | 265257.54 | 12691.99 | 3.30 |
| 2024-05-22 | 4.90 | 4.94 | 0.03 | 0.61 | 271219.94 | 13292.33 | 3.37 |
| 2024-05-21 | 4.88 | 4.91 | 0.01 | 0.20 | 297543.99 | 14707.02 | 3.70 |
| 2024-05-20 | 4.82 | 4.90 | 0.08 | 1.66 | 241046.75 | 11878.18 | 3.00 |
| 2024-05-17 | 4.90 | 4.82 | -0.10 | -2.03 | 240892.40 | 11702.75 | 2.99 |
| 2024-05-16 | 4.90 | 4.92 | 0.03 | 0.61 | 262692.84 | 12888.91 | 3.27 |
| 2024-05-15 | 4.90 | 4.89 | -0.06 | -1.21 | 291190.54 | 14286.57 | 3.62 |
| 2024-05-14 | 4.53 | 4.95 | 0.35 | 7.61 | 608093.85 | 29878.77 | 7.56 |
| 2024-05-13 | 4.53 | 4.60 | 0.05 | 1.10 | 172801.28 | 7943.34 | 2.15 |
| 2024-05-10 | 4.53 | 4.55 | -0.04 | -0.87 | 148020.90 | 6814.98 | 1.84 |
| 2024-05-09 | 4.60 | 4.59 | -0.08 | -1.71 | 143228.96 | 6594.61 | 1.78 |
日K线
周K线
月K线
