尚荣医疗(002551)股票信息
| 股票代码 | 002551 |
| 股票名称 | 尚荣医疗 |
| 最新价/元 | 3.11 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 9.89 |
| 买入/元 | 3.10 |
| 卖出/元 | 3.11 |
| 昨收/元 | 2.83 |
| 今开/元 | 2.92 |
| 最高/元 | 3.11 |
| 最低/元 | 2.86 |
| 成交量/手 | 490740.34 |
| 成交额/万 | 14830.61 |
| 股净值/元 | -17.65 |
| 市净率 | 1.00 |
| 总市值/万 | 262740.17 |
| 流通值/万 | 189830.86 |
| 换手率/% | 8.04 |
| 入市日期 | 2011-02-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
尚荣医疗(002551)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.92 | 3.11 | 0.28 | 9.89 | 490740.34 | 14830.61 | 8.04 |
| 2024-09-27 | 2.78 | 2.83 | 0.10 | 3.66 | 314444.80 | 8796.78 | 5.15 |
| 2024-09-26 | 2.62 | 2.73 | 0.11 | 4.20 | 225193.06 | 6015.02 | 3.69 |
| 2024-09-25 | 2.59 | 2.62 | 0.05 | 1.95 | 230026.13 | 6055.43 | 3.77 |
| 2024-09-24 | 2.47 | 2.57 | 0.11 | 4.47 | 215407.49 | 5423.94 | 3.53 |
| 2024-09-23 | 2.50 | 2.46 | -0.02 | -0.81 | 148076.11 | 3640.76 | 2.43 |
| 2024-09-20 | 2.55 | 2.48 | -0.07 | -2.75 | 172101.22 | 4287.83 | 2.82 |
| 2024-09-19 | 2.49 | 2.55 | 0.09 | 3.66 | 170021.50 | 4270.04 | 2.79 |
| 2024-09-18 | 2.53 | 2.46 | -0.11 | -4.28 | 214942.21 | 5330.15 | 3.52 |
| 2024-09-13 | 2.52 | 2.57 | 0.05 | 1.98 | 307825.21 | 7883.53 | 5.04 |
| 2024-09-12 | 2.54 | 2.52 | -0.03 | -1.18 | 282818.34 | 7218.05 | 4.63 |
| 2024-09-11 | 2.57 | 2.55 | -0.10 | -3.77 | 427447.33 | 10933.02 | 7.00 |
| 2024-09-10 | 2.82 | 2.65 | 0.01 | 0.38 | 729149.39 | 19941.72 | 11.95 |
| 2024-09-09 | 2.47 | 2.64 | 0.24 | 10.00 | 164699.48 | 4274.60 | 2.70 |
| 2024-09-06 | 2.47 | 2.40 | -0.07 | -2.83 | 64030.00 | 1557.57 | 1.05 |
| 2024-09-05 | 2.42 | 2.47 | 0.04 | 1.65 | 58588.12 | 1437.73 | 0.96 |
| 2024-09-04 | 2.44 | 2.43 | -0.03 | -1.22 | 79253.80 | 1938.09 | 1.30 |
| 2024-09-03 | 2.46 | 2.46 | 0.00 | 0.00 | 55203.91 | 1360.80 | 0.90 |
| 2024-09-02 | 2.48 | 2.46 | -0.03 | -1.21 | 70630.31 | 1762.43 | 1.16 |
| 2024-08-30 | 2.44 | 2.49 | 0.05 | 2.05 | 90446.79 | 2258.23 | 1.48 |
| 2024-08-29 | 2.41 | 2.44 | 0.03 | 1.25 | 71824.18 | 1745.42 | 1.18 |
| 2024-08-28 | 2.38 | 2.41 | 0.04 | 1.69 | 96361.63 | 2325.64 | 1.58 |
| 2024-08-27 | 2.43 | 2.37 | -0.05 | -2.07 | 86970.01 | 2095.69 | 1.42 |
| 2024-08-26 | 2.34 | 2.42 | 0.08 | 3.42 | 75955.21 | 1826.42 | 1.24 |
| 2024-08-23 | 2.38 | 2.34 | -0.05 | -2.09 | 58293.44 | 1368.83 | 0.96 |
| 2024-08-22 | 2.43 | 2.39 | -0.03 | -1.24 | 67055.70 | 1611.94 | 1.10 |
| 2024-08-21 | 2.46 | 2.42 | -0.05 | -2.02 | 64505.50 | 1563.70 | 1.06 |
| 2024-08-20 | 2.52 | 2.47 | -0.05 | -1.98 | 68949.15 | 1707.53 | 1.13 |
| 2024-08-19 | 2.54 | 2.52 | -0.02 | -0.79 | 61969.63 | 1561.07 | 1.02 |
| 2024-08-16 | 2.53 | 2.54 | 0.01 | 0.40 | 76073.84 | 1924.26 | 1.25 |
| 2024-08-15 | 2.51 | 2.53 | 0.02 | 0.80 | 67565.05 | 1705.89 | 1.11 |
| 2024-08-14 | 2.53 | 2.51 | -0.02 | -0.79 | 50715.00 | 1274.91 | 0.83 |
| 2024-08-13 | 2.52 | 2.53 | -0.01 | -0.39 | 70352.03 | 1771.39 | 1.15 |
| 2024-08-12 | 2.54 | 2.54 | 0.01 | 0.40 | 89819.53 | 2293.16 | 1.47 |
| 2024-08-09 | 2.58 | 2.53 | -0.05 | -1.94 | 88387.00 | 2264.42 | 1.45 |
| 2024-08-08 | 2.55 | 2.58 | 0.03 | 1.18 | 115227.53 | 2966.67 | 1.89 |
| 2024-08-07 | 2.54 | 2.55 | 0.01 | 0.39 | 89352.98 | 2269.78 | 1.46 |
| 2024-08-06 | 2.48 | 2.54 | 0.07 | 2.83 | 105662.10 | 2649.66 | 1.73 |
| 2024-08-05 | 2.50 | 2.47 | -0.06 | -2.37 | 122622.79 | 3089.39 | 2.01 |
| 2024-08-02 | 2.51 | 2.53 | 0.02 | 0.80 | 119852.16 | 3049.41 | 1.96 |
| 2024-08-01 | 2.52 | 2.51 | -0.01 | -0.40 | 88222.00 | 2221.88 | 1.45 |
| 2024-07-31 | 2.43 | 2.52 | 0.07 | 2.86 | 102174.00 | 2541.44 | 1.67 |
| 2024-07-30 | 2.41 | 2.45 | 0.05 | 2.08 | 95259.32 | 2310.25 | 1.56 |
| 2024-07-29 | 2.38 | 2.40 | 0.02 | 0.84 | 67976.53 | 1624.86 | 1.11 |
| 2024-07-26 | 2.34 | 2.38 | 0.04 | 1.71 | 67217.00 | 1588.25 | 1.10 |
| 2024-07-25 | 2.35 | 2.34 | -0.03 | -1.27 | 83373.52 | 1941.36 | 1.37 |
| 2024-07-24 | 2.37 | 2.37 | -0.03 | -1.25 | 127458.83 | 3011.75 | 2.09 |
| 2024-07-23 | 2.39 | 2.40 | 0.02 | 0.84 | 148614.87 | 3577.25 | 2.43 |
| 2024-07-22 | 2.34 | 2.38 | 0.04 | 1.71 | 67598.22 | 1593.01 | 1.11 |
| 2024-07-19 | 2.33 | 2.34 | 0.00 | 0.00 | 55678.00 | 1298.97 | 0.91 |
| 2024-07-18 | 2.33 | 2.34 | 0.00 | 0.00 | 56851.08 | 1314.28 | 0.93 |
| 2024-07-17 | 2.33 | 2.34 | 0.00 | 0.00 | 46783.01 | 1095.28 | 0.77 |
| 2024-07-16 | 2.36 | 2.34 | -0.02 | -0.85 | 54537.50 | 1275.93 | 0.89 |
| 2024-07-15 | 2.40 | 2.36 | -0.05 | -2.08 | 66381.01 | 1563.04 | 1.09 |
| 2024-07-12 | 2.39 | 2.41 | 0.02 | 0.84 | 86375.01 | 2090.28 | 1.42 |
| 2024-07-11 | 2.30 | 2.39 | 0.13 | 5.75 | 121222.28 | 2861.76 | 1.99 |
| 2024-07-10 | 2.32 | 2.26 | -0.05 | -2.17 | 78302.84 | 1779.58 | 1.28 |
| 2024-07-09 | 2.31 | 2.31 | -0.01 | -0.43 | 103807.26 | 2364.58 | 1.70 |
| 2024-07-08 | 2.42 | 2.32 | -0.10 | -4.13 | 95390.63 | 2228.39 | 1.56 |
| 2024-07-05 | 2.33 | 2.42 | 0.08 | 3.42 | 102945.53 | 2451.88 | 1.69 |
| 2024-07-04 | 2.45 | 2.34 | -0.10 | -4.10 | 82077.56 | 1943.97 | 1.34 |
| 2024-07-03 | 2.43 | 2.44 | -0.01 | -0.41 | 55184.68 | 1356.83 | 0.90 |
| 2024-07-02 | 2.39 | 2.45 | 0.07 | 2.94 | 98523.12 | 2399.29 | 1.61 |
| 2024-07-01 | 2.34 | 2.38 | 0.05 | 2.15 | 73148.51 | 1711.93 | 1.20 |
| 2024-06-28 | 2.38 | 2.33 | -0.03 | -1.27 | 68743.00 | 1622.83 | 1.13 |
| 2024-06-27 | 2.41 | 2.36 | -0.06 | -2.48 | 65841.86 | 1570.07 | 1.08 |
| 2024-06-26 | 2.34 | 2.42 | 0.08 | 3.42 | 72019.00 | 1700.50 | 1.18 |
| 2024-06-25 | 2.32 | 2.34 | 0.02 | 0.86 | 76838.00 | 1797.60 | 1.26 |
| 2024-06-24 | 2.42 | 2.32 | -0.11 | -4.53 | 80187.71 | 1876.83 | 1.31 |
| 2024-06-21 | 2.41 | 2.43 | 0.00 | 0.00 | 41730.54 | 1013.31 | 0.68 |
| 2024-06-20 | 2.47 | 2.43 | -0.06 | -2.41 | 70066.62 | 1720.84 | 1.15 |
| 2024-06-19 | 2.48 | 2.49 | 0.01 | 0.40 | 79075.46 | 1973.96 | 1.30 |
| 2024-06-18 | 2.46 | 2.48 | 0.03 | 1.22 | 67655.28 | 1662.96 | 1.11 |
| 2024-06-17 | 2.45 | 2.45 | -0.04 | -1.61 | 61710.00 | 1516.22 | 1.01 |
| 2024-06-14 | 2.50 | 2.49 | -0.01 | -0.40 | 64746.00 | 1604.48 | 1.06 |
| 2024-06-13 | 2.60 | 2.50 | -0.07 | -2.72 | 89288.01 | 2249.54 | 1.46 |
| 2024-06-12 | 2.50 | 2.57 | 0.08 | 3.21 | 99040.58 | 2514.83 | 1.62 |
| 2024-06-11 | 2.50 | 2.49 | -0.02 | -0.80 | 98339.28 | 2430.97 | 1.61 |
| 2024-06-07 | 2.44 | 2.51 | 0.13 | 5.46 | 149595.16 | 3705.49 | 2.45 |
| 2024-06-06 | 2.55 | 2.38 | -0.14 | -5.56 | 155465.13 | 3759.71 | 2.55 |
| 2024-06-05 | 2.62 | 2.52 | -0.06 | -2.33 | 114314.00 | 2914.68 | 1.87 |
| 2024-06-04 | 2.61 | 2.58 | -0.04 | -1.53 | 129399.51 | 3334.18 | 2.12 |
| 2024-06-03 | 2.74 | 2.62 | -0.12 | -4.38 | 215423.00 | 5696.16 | 3.53 |
| 2024-05-31 | 2.73 | 2.74 | -0.15 | -5.19 | 303188.07 | 8182.61 | 4.97 |
| 2024-05-30 | 2.90 | 2.89 | -0.02 | -0.69 | 58074.00 | 1680.56 | 0.95 |
| 2024-05-29 | 2.91 | 2.91 | 0.00 | 0.00 | 53296.00 | 1552.07 | 0.87 |
| 2024-05-28 | 2.94 | 2.91 | -0.03 | -1.02 | 55778.00 | 1634.06 | 0.91 |
| 2024-05-27 | 2.94 | 2.94 | 0.00 | 0.00 | 62999.00 | 1840.73 | 1.03 |
| 2024-05-24 | 2.98 | 2.94 | -0.04 | -1.34 | 68061.02 | 2014.14 | 1.12 |
| 2024-05-23 | 3.04 | 2.98 | -0.06 | -1.97 | 101799.00 | 3040.26 | 1.67 |
| 2024-05-22 | 3.01 | 3.04 | 0.02 | 0.66 | 84378.00 | 2563.49 | 1.38 |
| 2024-05-21 | 3.04 | 3.02 | -0.04 | -1.31 | 75216.60 | 2270.71 | 1.23 |
| 2024-05-20 | 3.09 | 3.06 | -0.02 | -0.65 | 83968.50 | 2569.73 | 1.38 |
| 2024-05-17 | 3.04 | 3.08 | 0.04 | 1.32 | 96123.07 | 2937.79 | 1.57 |
| 2024-05-16 | 3.01 | 3.04 | 0.03 | 1.00 | 96135.30 | 2925.54 | 1.58 |
| 2024-05-15 | 3.05 | 3.01 | -0.04 | -1.31 | 100256.50 | 3037.23 | 1.64 |
| 2024-05-14 | 3.04 | 3.05 | 0.04 | 1.33 | 131470.65 | 4007.18 | 2.15 |
| 2024-05-13 | 3.10 | 3.01 | -0.08 | -2.59 | 163615.50 | 4982.69 | 2.68 |
| 2024-05-10 | 3.17 | 3.09 | -0.09 | -2.83 | 263339.31 | 8211.31 | 4.31 |
| 2024-05-09 | 3.17 | 3.18 | -0.13 | -3.93 | 400431.58 | 12772.89 | 6.56 |
日K线
周K线
月K线
