宝鼎科技(002552)股票信息
| 股票代码 | 002552 |
| 股票名称 | 宝鼎科技 |
| 最新价/元 | 12.82 |
| 涨跌额/元 | 0.92 |
| 涨跌幅/% | 7.73 |
| 买入/元 | 12.82 |
| 卖出/元 | 12.83 |
| 昨收/元 | 11.90 |
| 今开/元 | 12.18 |
| 最高/元 | 12.93 |
| 最低/元 | 12.03 |
| 成交量/手 | 93449.30 |
| 成交额/万 | 11704.40 |
| 股净值/元 | 29.81 |
| 市净率 | 2.75 |
| 总市值/万 | 523750.89 |
| 流通值/万 | 404602.38 |
| 换手率/% | 2.96 |
| 入市日期 | 2011-02-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
宝鼎科技(002552)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.18 | 12.82 | 0.92 | 7.73 | 93449.30 | 11704.40 | 2.96 |
| 2024-09-27 | 11.58 | 11.90 | 0.41 | 3.57 | 53666.00 | 6318.29 | 1.70 |
| 2024-09-26 | 11.16 | 11.49 | 0.32 | 2.87 | 32869.00 | 3716.62 | 1.04 |
| 2024-09-25 | 11.29 | 11.17 | 0.16 | 1.45 | 61012.00 | 6914.29 | 1.93 |
| 2024-09-24 | 10.85 | 11.01 | 0.21 | 1.94 | 33567.13 | 3661.09 | 1.06 |
| 2024-09-23 | 10.50 | 10.80 | 0.29 | 2.76 | 29999.97 | 3218.83 | 0.95 |
| 2024-09-20 | 10.53 | 10.51 | 0.00 | 0.00 | 16193.00 | 1692.39 | 0.51 |
| 2024-09-19 | 10.50 | 10.51 | 0.02 | 0.19 | 25665.00 | 2713.20 | 0.81 |
| 2024-09-18 | 10.52 | 10.49 | -0.25 | -2.33 | 19280.00 | 2028.40 | 0.61 |
| 2024-09-13 | 11.00 | 10.74 | -0.01 | -0.09 | 33433.03 | 3641.03 | 1.06 |
| 2024-09-12 | 10.65 | 10.75 | 0.14 | 1.32 | 19803.00 | 2129.37 | 0.63 |
| 2024-09-11 | 10.56 | 10.61 | 0.05 | 0.47 | 15176.00 | 1613.35 | 0.48 |
| 2024-09-10 | 10.48 | 10.56 | 0.13 | 1.25 | 13018.00 | 1362.66 | 0.41 |
| 2024-09-09 | 10.52 | 10.43 | -0.09 | -0.86 | 9585.18 | 1001.35 | 0.30 |
| 2024-09-06 | 10.72 | 10.52 | -0.18 | -1.68 | 12243.00 | 1297.19 | 0.39 |
| 2024-09-05 | 10.56 | 10.70 | 0.16 | 1.52 | 15682.00 | 1672.29 | 0.50 |
| 2024-09-04 | 10.54 | 10.54 | 0.00 | 0.00 | 14504.18 | 1532.23 | 0.46 |
| 2024-09-03 | 10.42 | 10.54 | 0.12 | 1.15 | 14366.00 | 1511.67 | 0.46 |
| 2024-09-02 | 10.60 | 10.42 | -0.18 | -1.70 | 18028.00 | 1892.39 | 0.57 |
| 2024-08-30 | 10.30 | 10.60 | 0.23 | 2.22 | 26976.30 | 2855.95 | 0.85 |
| 2024-08-29 | 10.14 | 10.37 | 0.13 | 1.27 | 20237.29 | 2084.77 | 0.64 |
| 2024-08-28 | 10.20 | 10.24 | -0.01 | -0.10 | 15319.00 | 1567.54 | 0.49 |
| 2024-08-27 | 10.59 | 10.25 | -0.35 | -3.30 | 21609.00 | 2237.36 | 0.68 |
| 2024-08-26 | 10.57 | 10.60 | 0.02 | 0.19 | 12462.00 | 1318.98 | 0.39 |
| 2024-08-23 | 10.61 | 10.58 | -0.17 | -1.58 | 15432.53 | 1640.10 | 0.49 |
| 2024-08-22 | 10.99 | 10.75 | -0.24 | -2.18 | 17846.53 | 1936.25 | 0.57 |
| 2024-08-21 | 10.91 | 10.99 | 0.05 | 0.46 | 13228.00 | 1453.61 | 0.42 |
| 2024-08-20 | 11.21 | 10.94 | -0.32 | -2.84 | 26246.00 | 2895.40 | 0.83 |
| 2024-08-19 | 11.10 | 11.26 | 0.19 | 1.72 | 34946.00 | 3952.89 | 1.11 |
| 2024-08-16 | 11.20 | 11.07 | -0.05 | -0.45 | 16137.01 | 1796.09 | 0.51 |
| 2024-08-15 | 10.99 | 11.12 | 0.11 | 1.00 | 25470.02 | 2821.88 | 0.81 |
| 2024-08-14 | 11.08 | 11.01 | -0.06 | -0.54 | 16140.01 | 1779.66 | 0.51 |
| 2024-08-13 | 11.01 | 11.07 | 0.09 | 0.82 | 17534.00 | 1933.58 | 0.56 |
| 2024-08-12 | 11.06 | 10.98 | -0.12 | -1.08 | 18764.00 | 2069.42 | 0.59 |
| 2024-08-09 | 11.21 | 11.10 | -0.05 | -0.45 | 16376.00 | 1833.28 | 0.52 |
| 2024-08-08 | 11.22 | 11.15 | -0.06 | -0.54 | 18373.53 | 2045.19 | 0.58 |
| 2024-08-07 | 11.27 | 11.21 | -0.02 | -0.18 | 21371.00 | 2401.86 | 0.68 |
| 2024-08-06 | 11.05 | 11.23 | 0.27 | 2.46 | 27947.00 | 3115.23 | 0.89 |
| 2024-08-05 | 11.27 | 10.96 | -0.53 | -4.61 | 35257.00 | 3959.70 | 1.12 |
| 2024-08-02 | 11.45 | 11.49 | -0.02 | -0.17 | 33811.00 | 3891.71 | 1.07 |
| 2024-08-01 | 11.57 | 11.51 | 0.09 | 0.79 | 40030.00 | 4619.73 | 1.27 |
| 2024-07-31 | 11.06 | 11.42 | 0.34 | 3.07 | 39982.00 | 4512.28 | 1.27 |
| 2024-07-30 | 11.01 | 11.08 | 0.03 | 0.27 | 22300.00 | 2456.49 | 0.71 |
| 2024-07-29 | 11.26 | 11.05 | -0.21 | -1.87 | 29786.00 | 3311.02 | 0.94 |
| 2024-07-26 | 11.03 | 11.26 | 0.35 | 3.21 | 44251.64 | 4959.63 | 1.40 |
| 2024-07-25 | 10.80 | 10.91 | -0.01 | -0.09 | 35686.00 | 3858.40 | 1.13 |
| 2024-07-24 | 11.36 | 10.92 | -0.68 | -5.86 | 64495.30 | 7130.70 | 2.04 |
| 2024-07-23 | 11.80 | 11.60 | -0.28 | -2.36 | 35423.00 | 4186.37 | 1.12 |
| 2024-07-22 | 11.97 | 11.88 | -0.11 | -0.92 | 36840.01 | 4362.92 | 1.17 |
| 2024-07-19 | 11.96 | 11.99 | -0.15 | -1.24 | 48108.01 | 5739.25 | 1.52 |
| 2024-07-18 | 12.20 | 12.14 | -0.69 | -5.38 | 90376.00 | 10932.92 | 2.86 |
| 2024-07-17 | 13.02 | 12.83 | -0.03 | -0.23 | 61022.97 | 7952.28 | 1.93 |
| 2024-07-16 | 13.01 | 12.86 | -0.15 | -1.15 | 72586.01 | 9337.50 | 2.30 |
| 2024-07-15 | 13.60 | 13.01 | -1.44 | -9.97 | 151396.96 | 20066.22 | 4.80 |
| 2024-07-12 | 14.83 | 14.45 | -0.47 | -3.15 | 94956.00 | 13798.72 | 3.01 |
| 2024-07-11 | 14.88 | 14.92 | 0.20 | 1.36 | 118440.00 | 17593.44 | 3.75 |
| 2024-07-10 | 14.99 | 14.72 | -0.29 | -1.93 | 158573.96 | 23580.41 | 5.02 |
| 2024-07-09 | 14.30 | 15.01 | 0.57 | 3.95 | 201881.82 | 29662.78 | 6.40 |
| 2024-07-08 | 13.97 | 14.44 | 0.33 | 2.34 | 140274.75 | 20079.38 | 4.44 |
| 2024-07-05 | 14.10 | 14.11 | -0.30 | -2.08 | 151399.75 | 20990.51 | 4.80 |
| 2024-07-04 | 14.17 | 14.41 | 0.01 | 0.07 | 134233.63 | 19178.20 | 4.25 |
| 2024-07-03 | 14.80 | 14.40 | -0.16 | -1.10 | 196332.00 | 28633.55 | 6.22 |
| 2024-07-02 | 13.20 | 14.56 | 1.32 | 9.97 | 74173.00 | 10286.27 | 2.35 |
| 2024-07-01 | 13.10 | 13.24 | 0.22 | 1.69 | 26037.11 | 3430.19 | 0.83 |
| 2024-06-28 | 12.72 | 13.02 | 0.17 | 1.32 | 21644.24 | 2824.88 | 0.69 |
| 2024-06-27 | 13.14 | 12.85 | -0.42 | -3.17 | 20574.15 | 2682.10 | 0.65 |
| 2024-06-26 | 12.90 | 13.27 | 0.37 | 2.87 | 24001.01 | 3135.22 | 0.76 |
| 2024-06-25 | 13.03 | 12.90 | -0.01 | -0.08 | 21744.63 | 2806.17 | 0.69 |
| 2024-06-24 | 13.18 | 12.91 | -0.27 | -2.05 | 29301.00 | 3853.71 | 0.93 |
| 2024-06-21 | 13.04 | 13.18 | 0.15 | 1.15 | 18007.00 | 2354.52 | 0.57 |
| 2024-06-20 | 13.36 | 13.03 | -0.38 | -2.83 | 24861.00 | 3274.01 | 0.79 |
| 2024-06-19 | 13.45 | 13.41 | -0.10 | -0.74 | 19486.00 | 2626.52 | 0.62 |
| 2024-06-18 | 13.43 | 13.51 | 0.02 | 0.15 | 24708.00 | 3335.75 | 0.78 |
| 2024-06-17 | 13.10 | 13.49 | 0.31 | 2.35 | 37971.00 | 5096.32 | 1.20 |
| 2024-06-14 | 13.23 | 13.18 | -0.02 | -0.15 | 19592.00 | 2572.06 | 0.62 |
| 2024-06-13 | 13.35 | 13.20 | -0.13 | -0.98 | 23892.00 | 3163.04 | 0.76 |
| 2024-06-12 | 13.21 | 13.33 | -0.04 | -0.30 | 34829.00 | 4684.07 | 1.10 |
| 2024-06-11 | 12.98 | 13.37 | 0.11 | 0.83 | 51444.00 | 6704.20 | 1.63 |
| 2024-06-07 | 13.72 | 13.26 | -0.58 | -4.19 | 64214.00 | 8590.87 | 2.03 |
| 2024-06-06 | 13.73 | 13.84 | 0.13 | 0.95 | 65515.00 | 9223.54 | 2.08 |
| 2024-06-05 | 14.22 | 13.71 | -0.80 | -5.51 | 55691.00 | 7807.63 | 1.76 |
| 2024-06-04 | 13.96 | 14.51 | 0.42 | 2.98 | 90234.00 | 12978.28 | 2.86 |
| 2024-06-03 | 13.74 | 14.09 | 0.34 | 2.47 | 45844.00 | 6320.55 | 1.45 |
| 2024-05-31 | 13.60 | 13.75 | 0.13 | 0.95 | 19770.00 | 2716.95 | 0.63 |
| 2024-05-30 | 13.70 | 13.62 | -0.20 | -1.45 | 20748.00 | 2819.15 | 0.66 |
| 2024-05-29 | 13.62 | 13.82 | 0.18 | 1.32 | 22457.00 | 3095.28 | 0.71 |
| 2024-05-28 | 13.75 | 13.64 | -0.10 | -0.73 | 24584.00 | 3379.98 | 0.78 |
| 2024-05-27 | 13.54 | 13.74 | 0.18 | 1.33 | 33920.00 | 4535.70 | 1.07 |
| 2024-05-24 | 13.70 | 13.56 | -0.25 | -1.81 | 33831.00 | 4628.10 | 1.07 |
| 2024-05-23 | 13.94 | 13.81 | -0.39 | -2.75 | 40958.00 | 5680.49 | 1.30 |
| 2024-05-22 | 14.36 | 14.20 | -0.18 | -1.25 | 41407.00 | 5899.47 | 1.31 |
| 2024-05-21 | 14.88 | 14.38 | -0.34 | -2.31 | 75487.00 | 10990.71 | 2.39 |
| 2024-05-20 | 14.38 | 14.72 | 0.63 | 4.47 | 97802.50 | 14251.80 | 3.10 |
| 2024-05-17 | 14.19 | 14.09 | -0.16 | -1.12 | 30159.00 | 4234.48 | 0.96 |
| 2024-05-16 | 14.01 | 14.25 | 0.29 | 2.08 | 46693.66 | 6632.65 | 1.48 |
| 2024-05-15 | 14.08 | 13.96 | -0.08 | -0.57 | 25876.29 | 3634.08 | 0.82 |
| 2024-05-14 | 14.05 | 14.04 | 0.05 | 0.36 | 31290.00 | 4390.01 | 0.99 |
| 2024-05-13 | 14.15 | 13.99 | -0.40 | -2.78 | 52975.30 | 7459.52 | 1.68 |
| 2024-05-10 | 14.68 | 14.39 | -0.15 | -1.03 | 60133.29 | 8737.56 | 1.91 |
| 2024-05-09 | 14.53 | 14.54 | -0.03 | -0.21 | 54139.00 | 7867.44 | 1.72 |
日K线
周K线
月K线
