三七互娱(002555)股票信息
| 股票代码 | 002555 |
| 股票名称 | 三七互娱 |
| 最新价/元 | 17.90 |
| 涨跌额/元 | 1.63 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 17.90 |
| 卖出/元 | 0.00 |
| 昨收/元 | 16.27 |
| 今开/元 | 17.00 |
| 最高/元 | 17.90 |
| 最低/元 | 16.53 |
| 成交量/手 | 1708591.91 |
| 成交额/万 | 297028.66 |
| 股净值/元 | 14.92 |
| 市净率 | 3.14 |
| 总市值/万 | 3969977.06 |
| 流通值/万 | 2872223.07 |
| 换手率/% | 10.65 |
| 入市日期 | 2011-03-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:06 |
三七互娱(002555)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 17.00 | 17.90 | 1.63 | 10.02 | 1708591.91 | 297028.66 | 10.65 |
| 2024-09-27 | 15.71 | 16.27 | 1.07 | 7.04 | 1366765.88 | 216382.04 | 8.52 |
| 2024-09-26 | 14.33 | 15.20 | 0.77 | 5.34 | 1087821.34 | 161165.42 | 6.78 |
| 2024-09-25 | 14.00 | 14.43 | 0.58 | 4.19 | 1459736.16 | 212512.59 | 9.10 |
| 2024-09-24 | 13.38 | 13.85 | 0.66 | 5.00 | 895492.52 | 120776.46 | 5.58 |
| 2024-09-23 | 13.61 | 13.19 | -0.43 | -3.16 | 479936.87 | 64337.24 | 2.99 |
| 2024-09-20 | 13.75 | 13.62 | -0.16 | -1.16 | 339340.70 | 46132.86 | 2.11 |
| 2024-09-19 | 13.44 | 13.78 | 0.40 | 2.99 | 527776.03 | 72185.68 | 3.29 |
| 2024-09-18 | 13.45 | 13.38 | -0.06 | -0.45 | 329572.16 | 43899.59 | 2.05 |
| 2024-09-13 | 13.75 | 13.44 | -0.32 | -2.33 | 441839.19 | 60078.11 | 2.75 |
| 2024-09-12 | 14.00 | 13.76 | -0.24 | -1.71 | 453719.50 | 62969.29 | 2.83 |
| 2024-09-11 | 13.70 | 14.00 | 0.21 | 1.52 | 688085.07 | 95706.93 | 4.29 |
| 2024-09-10 | 13.68 | 13.79 | 0.12 | 0.88 | 517378.92 | 70346.06 | 3.22 |
| 2024-09-09 | 13.69 | 13.67 | -0.15 | -1.09 | 494724.00 | 67865.39 | 3.08 |
| 2024-09-06 | 13.73 | 13.82 | 0.02 | 0.15 | 675615.73 | 93605.24 | 4.21 |
| 2024-09-05 | 13.45 | 13.80 | 0.31 | 2.30 | 718752.71 | 99323.80 | 4.48 |
| 2024-09-04 | 13.45 | 13.49 | -0.02 | -0.15 | 327748.06 | 44293.52 | 2.04 |
| 2024-09-03 | 13.59 | 13.72 | 0.15 | 1.11 | 439445.81 | 60100.16 | 2.74 |
| 2024-09-02 | 13.93 | 13.57 | -0.38 | -2.72 | 617270.72 | 85049.84 | 3.85 |
| 2024-08-30 | 13.70 | 13.95 | 0.13 | 0.94 | 987878.28 | 138554.93 | 6.16 |
| 2024-08-29 | 13.53 | 13.82 | 0.27 | 1.99 | 816955.81 | 112122.66 | 5.09 |
| 2024-08-28 | 13.67 | 13.55 | -0.12 | -0.88 | 1041369.27 | 140314.83 | 6.49 |
| 2024-08-27 | 12.81 | 13.67 | 1.24 | 9.98 | 1084146.03 | 144925.61 | 6.76 |
| 2024-08-26 | 12.33 | 12.43 | 0.11 | 0.89 | 231183.30 | 28609.00 | 1.44 |
| 2024-08-23 | 12.31 | 12.32 | -0.01 | -0.08 | 249472.36 | 30723.35 | 1.55 |
| 2024-08-22 | 12.70 | 12.33 | -0.41 | -3.22 | 408092.97 | 50902.79 | 2.54 |
| 2024-08-21 | 12.90 | 12.74 | -0.13 | -1.01 | 421803.31 | 54804.70 | 2.62 |
| 2024-08-20 | 13.29 | 12.87 | -0.35 | -2.65 | 405021.63 | 52698.37 | 2.52 |
| 2024-08-19 | 13.23 | 13.22 | -0.07 | -0.53 | 331182.13 | 43992.18 | 2.06 |
| 2024-08-16 | 13.55 | 13.29 | -0.32 | -2.35 | 416497.73 | 55644.49 | 2.59 |
| 2024-08-15 | 13.10 | 13.61 | 0.39 | 2.95 | 713052.76 | 96135.08 | 4.44 |
| 2024-08-14 | 13.17 | 13.22 | 0.05 | 0.38 | 431212.89 | 57290.24 | 2.68 |
| 2024-08-13 | 13.14 | 13.17 | 0.01 | 0.08 | 234462.25 | 30680.26 | 1.46 |
| 2024-08-12 | 13.15 | 13.16 | -0.10 | -0.75 | 271441.99 | 35802.08 | 1.69 |
| 2024-08-09 | 13.52 | 13.26 | -0.24 | -1.78 | 355959.85 | 47591.50 | 2.21 |
| 2024-08-08 | 13.72 | 13.50 | -0.35 | -2.53 | 618708.19 | 83729.03 | 3.85 |
| 2024-08-07 | 13.73 | 13.85 | -0.13 | -0.93 | 841185.13 | 116212.31 | 5.23 |
| 2024-08-06 | 13.34 | 13.98 | 0.82 | 6.23 | 1120943.04 | 154301.23 | 6.97 |
| 2024-08-05 | 12.86 | 13.16 | 0.29 | 2.25 | 913616.01 | 122118.49 | 5.68 |
| 2024-08-02 | 12.93 | 12.87 | -0.21 | -1.61 | 254559.92 | 33077.12 | 1.58 |
| 2024-08-01 | 13.20 | 13.08 | -0.13 | -0.98 | 312157.85 | 41044.36 | 1.94 |
| 2024-07-31 | 12.68 | 13.21 | 0.53 | 4.18 | 459206.58 | 59953.84 | 2.86 |
| 2024-07-30 | 12.65 | 12.68 | -0.06 | -0.47 | 192347.52 | 24316.21 | 1.20 |
| 2024-07-29 | 12.76 | 12.74 | 0.00 | 0.00 | 221241.04 | 28078.29 | 1.38 |
| 2024-07-26 | 12.46 | 12.74 | 0.35 | 2.83 | 325239.20 | 41137.04 | 2.02 |
| 2024-07-25 | 12.12 | 12.39 | 0.21 | 1.72 | 306085.44 | 37841.14 | 1.90 |
| 2024-07-24 | 12.36 | 12.18 | -0.28 | -2.25 | 295281.53 | 36297.66 | 1.84 |
| 2024-07-23 | 13.08 | 12.46 | -0.51 | -3.93 | 387426.95 | 49277.66 | 2.41 |
| 2024-07-22 | 12.98 | 12.97 | -0.02 | -0.15 | 291712.50 | 37770.80 | 1.81 |
| 2024-07-19 | 12.74 | 12.99 | 0.20 | 1.56 | 416266.71 | 54065.26 | 2.59 |
| 2024-07-18 | 12.65 | 12.79 | 0.02 | 0.16 | 285300.24 | 36088.97 | 1.77 |
| 2024-07-17 | 12.57 | 12.77 | 0.15 | 1.19 | 417901.50 | 53448.46 | 2.60 |
| 2024-07-16 | 12.46 | 12.62 | 0.13 | 1.04 | 265293.42 | 33121.20 | 1.65 |
| 2024-07-15 | 12.72 | 12.49 | -0.22 | -1.73 | 217476.96 | 27257.01 | 1.35 |
| 2024-07-12 | 12.93 | 12.71 | -0.23 | -1.78 | 272414.76 | 34845.25 | 1.69 |
| 2024-07-11 | 12.76 | 12.94 | 0.42 | 3.36 | 305767.41 | 39288.52 | 1.90 |
| 2024-07-10 | 12.51 | 12.52 | -0.07 | -0.56 | 225026.00 | 28351.13 | 1.40 |
| 2024-07-09 | 12.31 | 12.59 | 0.24 | 1.94 | 282351.42 | 35102.71 | 1.76 |
| 2024-07-08 | 12.75 | 12.35 | -0.49 | -3.82 | 318827.07 | 39739.77 | 1.98 |
| 2024-07-05 | 12.77 | 12.84 | 0.06 | 0.47 | 192218.66 | 24598.22 | 1.20 |
| 2024-07-04 | 13.15 | 12.78 | -0.32 | -2.44 | 201781.67 | 26061.16 | 1.26 |
| 2024-07-03 | 13.07 | 13.10 | -0.01 | -0.08 | 193303.47 | 25234.32 | 1.20 |
| 2024-07-02 | 13.01 | 13.11 | 0.04 | 0.31 | 267258.73 | 35135.58 | 1.66 |
| 2024-07-01 | 13.01 | 13.07 | 0.02 | 0.15 | 264803.03 | 34178.35 | 1.65 |
| 2024-06-28 | 13.02 | 13.05 | -0.02 | -0.15 | 373564.76 | 49073.76 | 2.32 |
| 2024-06-27 | 13.17 | 13.07 | -0.27 | -2.02 | 357664.92 | 46952.37 | 2.23 |
| 2024-06-26 | 12.65 | 13.34 | 0.73 | 5.79 | 536904.31 | 69827.68 | 3.34 |
| 2024-06-25 | 12.79 | 12.61 | -0.18 | -1.41 | 281244.00 | 35692.65 | 1.75 |
| 2024-06-24 | 13.07 | 12.79 | -0.39 | -2.96 | 333468.75 | 43006.91 | 2.07 |
| 2024-06-21 | 13.10 | 13.18 | 0.03 | 0.23 | 234827.35 | 30850.47 | 1.46 |
| 2024-06-20 | 13.52 | 13.15 | -0.40 | -2.95 | 347428.66 | 46313.64 | 2.16 |
| 2024-06-19 | 13.87 | 13.55 | -0.32 | -2.31 | 293160.98 | 40027.99 | 1.82 |
| 2024-06-18 | 13.84 | 13.87 | 0.01 | 0.07 | 216255.87 | 30049.12 | 1.35 |
| 2024-06-17 | 14.08 | 13.86 | -0.23 | -1.63 | 279307.97 | 38857.08 | 1.74 |
| 2024-06-14 | 14.05 | 14.09 | 0.07 | 0.50 | 320841.67 | 45099.56 | 2.00 |
| 2024-06-13 | 14.05 | 14.02 | -0.11 | -0.78 | 282491.57 | 39650.83 | 1.76 |
| 2024-06-12 | 14.16 | 14.13 | -0.07 | -0.49 | 407017.50 | 57493.66 | 2.53 |
| 2024-06-11 | 13.66 | 14.20 | 0.44 | 3.20 | 542717.81 | 76228.79 | 3.38 |
| 2024-06-07 | 13.71 | 13.76 | 0.14 | 1.03 | 328402.56 | 44860.36 | 2.04 |
| 2024-06-06 | 13.94 | 13.62 | -0.23 | -1.66 | 431728.88 | 59216.05 | 2.69 |
| 2024-06-05 | 14.00 | 13.85 | -0.23 | -1.63 | 338643.21 | 47107.68 | 2.11 |
| 2024-06-04 | 13.80 | 14.08 | 0.27 | 1.96 | 495746.12 | 69063.62 | 3.08 |
| 2024-06-03 | 14.41 | 13.81 | -0.71 | -4.89 | 956853.95 | 132344.20 | 5.95 |
| 2024-05-31 | 14.31 | 14.52 | 0.17 | 1.19 | 357845.20 | 51972.38 | 2.23 |
| 2024-05-30 | 14.50 | 14.35 | -0.26 | -1.78 | 311270.99 | 44825.66 | 1.94 |
| 2024-05-29 | 14.50 | 14.61 | 0.13 | 0.90 | 259942.18 | 37949.47 | 1.62 |
| 2024-05-28 | 14.75 | 14.48 | -0.42 | -2.82 | 408598.87 | 59682.07 | 2.54 |
| 2024-05-27 | 15.30 | 14.90 | -0.31 | -2.04 | 489516.61 | 72515.15 | 3.05 |
| 2024-05-24 | 15.28 | 15.21 | -0.01 | -0.07 | 302993.99 | 46310.03 | 1.89 |
| 2024-05-23 | 15.70 | 15.43 | -0.35 | -2.22 | 421768.46 | 65362.28 | 2.62 |
| 2024-05-22 | 15.91 | 15.78 | -0.24 | -1.50 | 548506.07 | 86209.06 | 3.41 |
| 2024-05-21 | 16.22 | 16.02 | -0.13 | -0.81 | 493132.00 | 79522.01 | 3.07 |
| 2024-05-20 | 16.47 | 16.52 | -0.25 | -1.49 | 706255.70 | 116277.86 | 4.39 |
| 2024-05-17 | 16.81 | 16.77 | -0.15 | -0.89 | 544341.18 | 90722.65 | 3.39 |
| 2024-05-16 | 17.00 | 16.92 | -0.20 | -1.17 | 523419.47 | 88988.03 | 3.26 |
| 2024-05-15 | 17.19 | 17.12 | 0.00 | 0.00 | 666226.75 | 114379.67 | 4.14 |
| 2024-05-14 | 16.89 | 17.12 | 0.51 | 3.07 | 780426.69 | 133321.19 | 4.86 |
| 2024-05-13 | 16.70 | 16.61 | -0.32 | -1.89 | 416021.06 | 69157.95 | 2.59 |
| 2024-05-10 | 17.10 | 16.93 | -0.16 | -0.94 | 398453.14 | 67713.62 | 2.48 |
| 2024-05-09 | 16.66 | 17.09 | 0.43 | 2.58 | 535874.12 | 90953.82 | 3.33 |
日K线
周K线
月K线
