洽洽食品(002557)股票信息
| 股票代码 | 002557 |
| 股票名称 | 洽洽食品 |
| 最新价/元 | 33.53 |
| 涨跌额/元 | 2.13 |
| 涨跌幅/% | 6.78 |
| 买入/元 | 33.52 |
| 卖出/元 | 33.53 |
| 昨收/元 | 31.40 |
| 今开/元 | 32.70 |
| 最高/元 | 34.34 |
| 最低/元 | 32.10 |
| 成交量/手 | 156624.91 |
| 成交额/万 | 52093.17 |
| 股净值/元 | 21.17 |
| 市净率 | 3.32 |
| 总市值/万 | 1699978.87 |
| 流通值/万 | 1699966.30 |
| 换手率/% | 3.09 |
| 入市日期 | 2011-03-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
洽洽食品(002557)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 32.70 | 33.53 | 2.13 | 6.78 | 156624.91 | 52093.17 | 3.09 |
| 2024-09-27 | 31.00 | 31.40 | 1.06 | 3.49 | 135504.26 | 42661.68 | 2.67 |
| 2024-09-26 | 28.15 | 30.34 | 2.19 | 7.78 | 146076.17 | 43119.18 | 2.88 |
| 2024-09-25 | 28.89 | 28.15 | -0.77 | -2.66 | 116484.94 | 33475.68 | 2.30 |
| 2024-09-24 | 28.32 | 28.92 | 1.61 | 5.90 | 146653.87 | 41556.53 | 2.89 |
| 2024-09-23 | 27.33 | 27.31 | 0.02 | 0.07 | 85369.97 | 23509.97 | 1.68 |
| 2024-09-20 | 26.99 | 27.29 | -0.01 | -0.04 | 118692.32 | 32106.80 | 2.34 |
| 2024-09-19 | 26.05 | 27.30 | 2.48 | 9.99 | 138067.28 | 36963.92 | 2.72 |
| 2024-09-18 | 24.86 | 24.82 | -0.13 | -0.52 | 24853.13 | 6139.94 | 0.49 |
| 2024-09-13 | 25.33 | 24.95 | -0.43 | -1.69 | 28600.26 | 7205.98 | 0.56 |
| 2024-09-12 | 25.65 | 25.38 | -0.32 | -1.25 | 40620.94 | 10381.84 | 0.80 |
| 2024-09-11 | 25.03 | 25.70 | 0.55 | 2.19 | 39871.19 | 10153.86 | 0.79 |
| 2024-09-10 | 25.33 | 25.15 | -0.06 | -0.24 | 41846.40 | 10539.09 | 0.83 |
| 2024-09-09 | 25.15 | 25.21 | -0.33 | -1.29 | 60998.76 | 15250.21 | 1.20 |
| 2024-09-06 | 25.38 | 25.54 | 0.16 | 0.63 | 50514.15 | 12902.07 | 1.00 |
| 2024-09-05 | 24.22 | 25.38 | 1.14 | 4.70 | 85324.95 | 21404.67 | 1.68 |
| 2024-09-04 | 24.31 | 24.24 | -0.19 | -0.78 | 36464.51 | 8869.18 | 0.72 |
| 2024-09-03 | 23.99 | 24.43 | 0.33 | 1.37 | 64444.26 | 15726.14 | 1.27 |
| 2024-09-02 | 24.73 | 24.10 | -0.90 | -3.60 | 91028.08 | 22096.10 | 1.80 |
| 2024-08-30 | 24.85 | 25.00 | -0.06 | -0.24 | 96823.91 | 24143.99 | 1.91 |
| 2024-08-29 | 24.43 | 25.06 | -0.64 | -2.49 | 143971.97 | 35228.55 | 2.84 |
| 2024-08-28 | 25.58 | 25.70 | -0.07 | -0.27 | 20856.00 | 5338.09 | 0.41 |
| 2024-08-27 | 25.63 | 25.77 | -0.01 | -0.04 | 28212.96 | 7277.73 | 0.56 |
| 2024-08-26 | 25.43 | 25.78 | 0.25 | 0.98 | 35342.75 | 9028.14 | 0.70 |
| 2024-08-23 | 24.73 | 25.53 | 0.77 | 3.11 | 42896.65 | 10820.90 | 0.85 |
| 2024-08-22 | 25.12 | 24.76 | -0.36 | -1.43 | 27522.47 | 6834.17 | 0.54 |
| 2024-08-21 | 25.36 | 25.12 | -0.28 | -1.10 | 25825.00 | 6522.34 | 0.51 |
| 2024-08-20 | 25.91 | 25.40 | -0.51 | -1.97 | 27595.29 | 7056.96 | 0.54 |
| 2024-08-19 | 25.79 | 25.91 | -0.04 | -0.15 | 31712.48 | 8263.59 | 0.63 |
| 2024-08-16 | 26.20 | 25.95 | -0.43 | -1.63 | 30883.91 | 8026.60 | 0.61 |
| 2024-08-15 | 26.42 | 26.38 | -0.03 | -0.11 | 28790.18 | 7598.01 | 0.57 |
| 2024-08-14 | 27.15 | 26.41 | -0.83 | -3.05 | 40007.21 | 10613.34 | 0.79 |
| 2024-08-13 | 27.12 | 27.24 | 0.04 | 0.15 | 21671.66 | 5875.40 | 0.43 |
| 2024-08-12 | 27.26 | 27.20 | -0.06 | -0.22 | 25034.33 | 6827.50 | 0.49 |
| 2024-08-09 | 27.91 | 27.26 | -0.65 | -2.33 | 43761.25 | 12040.70 | 0.86 |
| 2024-08-08 | 27.17 | 27.91 | 0.66 | 2.42 | 63737.42 | 17704.14 | 1.26 |
| 2024-08-07 | 27.12 | 27.25 | -0.10 | -0.37 | 51132.12 | 13858.41 | 1.01 |
| 2024-08-06 | 26.26 | 27.35 | 1.18 | 4.51 | 75982.25 | 20502.12 | 1.50 |
| 2024-08-05 | 26.10 | 26.17 | 0.16 | 0.62 | 61237.40 | 16239.99 | 1.21 |
| 2024-08-02 | 26.08 | 26.01 | -0.21 | -0.80 | 36208.99 | 9499.15 | 0.71 |
| 2024-08-01 | 26.42 | 26.22 | -0.25 | -0.94 | 52896.32 | 13955.26 | 1.04 |
| 2024-07-31 | 25.20 | 26.47 | 1.29 | 5.12 | 79502.44 | 20643.58 | 1.57 |
| 2024-07-30 | 25.40 | 25.18 | -0.32 | -1.26 | 41432.88 | 10463.26 | 0.82 |
| 2024-07-29 | 26.15 | 25.50 | -0.58 | -2.22 | 45191.95 | 11601.05 | 0.89 |
| 2024-07-26 | 25.83 | 26.08 | 0.36 | 1.40 | 36544.17 | 9495.67 | 0.72 |
| 2024-07-25 | 25.63 | 25.72 | -0.05 | -0.19 | 38180.16 | 9868.50 | 0.75 |
| 2024-07-24 | 26.01 | 25.77 | -0.36 | -1.38 | 44265.93 | 11477.50 | 0.87 |
| 2024-07-23 | 26.93 | 26.13 | -0.88 | -3.26 | 54054.96 | 14387.56 | 1.07 |
| 2024-07-22 | 27.89 | 27.01 | -0.79 | -2.84 | 77874.96 | 21103.55 | 1.54 |
| 2024-07-19 | 27.45 | 27.80 | 0.17 | 0.62 | 51700.05 | 14317.96 | 1.02 |
| 2024-07-18 | 27.47 | 27.63 | 0.05 | 0.18 | 50909.02 | 14023.19 | 1.00 |
| 2024-07-17 | 27.23 | 27.58 | 0.40 | 1.47 | 54239.31 | 14805.37 | 1.07 |
| 2024-07-16 | 27.06 | 27.18 | 0.00 | 0.00 | 21783.15 | 5905.41 | 0.43 |
| 2024-07-15 | 27.19 | 27.18 | 0.00 | 0.00 | 36960.17 | 10071.43 | 0.73 |
| 2024-07-12 | 27.54 | 27.18 | -0.22 | -0.80 | 32315.68 | 8795.10 | 0.64 |
| 2024-07-11 | 26.97 | 27.40 | 0.73 | 2.74 | 42924.72 | 11698.69 | 0.85 |
| 2024-07-10 | 26.89 | 26.67 | -0.19 | -0.71 | 44036.24 | 11848.02 | 0.87 |
| 2024-07-09 | 27.01 | 26.86 | -0.26 | -0.96 | 40537.71 | 10883.47 | 0.80 |
| 2024-07-08 | 27.54 | 27.12 | -0.54 | -1.95 | 33367.62 | 9097.73 | 0.66 |
| 2024-07-05 | 27.40 | 27.66 | 0.16 | 0.58 | 23880.27 | 6568.42 | 0.47 |
| 2024-07-04 | 28.32 | 27.50 | -0.81 | -2.86 | 54306.79 | 15010.38 | 1.07 |
| 2024-07-03 | 28.24 | 28.31 | 0.07 | 0.25 | 30345.55 | 8553.71 | 0.60 |
| 2024-07-02 | 28.29 | 28.24 | -0.18 | -0.63 | 32252.00 | 9139.56 | 0.64 |
| 2024-07-01 | 28.19 | 28.42 | 0.23 | 0.82 | 37699.35 | 10617.26 | 0.74 |
| 2024-06-28 | 28.42 | 28.19 | -0.37 | -1.30 | 31729.37 | 9046.09 | 0.63 |
| 2024-06-27 | 29.20 | 28.56 | -0.65 | -2.23 | 32599.70 | 9377.19 | 0.64 |
| 2024-06-26 | 28.54 | 29.21 | 0.37 | 1.28 | 34791.75 | 10058.97 | 0.69 |
| 2024-06-25 | 28.42 | 28.84 | 0.42 | 1.48 | 33714.09 | 9683.84 | 0.66 |
| 2024-06-24 | 28.72 | 28.42 | -0.57 | -1.97 | 46488.78 | 13217.27 | 0.92 |
| 2024-06-21 | 28.81 | 28.99 | 0.07 | 0.24 | 34940.57 | 10092.95 | 0.69 |
| 2024-06-20 | 29.33 | 28.92 | -0.16 | -0.55 | 47043.50 | 13658.14 | 0.93 |
| 2024-06-19 | 29.18 | 29.08 | -0.10 | -0.34 | 36284.81 | 10576.69 | 0.72 |
| 2024-06-18 | 29.49 | 29.18 | -0.31 | -1.05 | 44928.12 | 13160.45 | 0.89 |
| 2024-06-17 | 29.90 | 29.49 | -0.57 | -1.90 | 55718.18 | 16511.89 | 1.10 |
| 2024-06-14 | 30.11 | 30.06 | 0.25 | 0.84 | 66653.82 | 19753.17 | 1.31 |
| 2024-06-13 | 31.52 | 30.80 | -0.71 | -2.25 | 45977.00 | 14210.25 | 0.91 |
| 2024-06-12 | 31.40 | 31.51 | 0.15 | 0.48 | 35248.07 | 11106.39 | 0.70 |
| 2024-06-11 | 31.56 | 31.36 | -0.26 | -0.82 | 29588.09 | 9298.24 | 0.58 |
| 2024-06-07 | 32.02 | 31.62 | -0.30 | -0.94 | 30197.09 | 9601.37 | 0.60 |
| 2024-06-06 | 32.73 | 31.92 | -0.76 | -2.33 | 47769.91 | 15391.36 | 0.94 |
| 2024-06-05 | 33.15 | 32.68 | -0.61 | -1.83 | 39966.20 | 13118.71 | 0.79 |
| 2024-06-04 | 32.12 | 33.29 | 1.01 | 3.13 | 52528.23 | 17289.25 | 1.04 |
| 2024-06-03 | 32.69 | 32.28 | -0.31 | -0.95 | 50600.82 | 16307.07 | 1.00 |
| 2024-05-31 | 32.45 | 32.59 | 0.17 | 0.52 | 31178.37 | 10163.99 | 0.61 |
| 2024-05-30 | 32.38 | 32.42 | -0.15 | -0.46 | 35778.86 | 11581.61 | 0.71 |
| 2024-05-29 | 32.80 | 32.57 | -0.47 | -1.42 | 45140.58 | 14747.51 | 0.89 |
| 2024-05-28 | 33.24 | 33.04 | -0.02 | -0.06 | 61303.28 | 20194.12 | 1.21 |
| 2024-05-27 | 33.20 | 33.06 | 0.01 | 0.03 | 73285.68 | 24147.09 | 1.45 |
| 2024-05-24 | 33.70 | 33.05 | -0.91 | -2.68 | 43970.97 | 14680.40 | 0.87 |
| 2024-05-23 | 34.42 | 33.96 | -0.61 | -1.77 | 45271.02 | 15407.01 | 0.89 |
| 2024-05-22 | 35.33 | 34.57 | -0.70 | -1.99 | 50496.22 | 17559.50 | 1.00 |
| 2024-05-21 | 34.80 | 35.27 | 0.37 | 1.06 | 67880.71 | 23945.36 | 1.34 |
| 2024-05-20 | 35.25 | 34.90 | -0.36 | -1.02 | 66402.60 | 23320.80 | 1.31 |
| 2024-05-17 | 35.21 | 35.26 | -0.05 | -0.14 | 54772.57 | 19268.95 | 1.08 |
| 2024-05-16 | 35.92 | 35.31 | -0.63 | -1.75 | 72747.83 | 25696.76 | 1.43 |
| 2024-05-15 | 36.67 | 35.94 | -0.71 | -1.94 | 34764.00 | 12617.13 | 0.69 |
| 2024-05-14 | 36.62 | 36.65 | 0.04 | 0.11 | 50064.92 | 18359.56 | 0.99 |
| 2024-05-13 | 36.78 | 36.61 | -0.75 | -2.01 | 56013.40 | 20551.23 | 1.10 |
| 2024-05-10 | 36.90 | 37.36 | 0.46 | 1.25 | 40567.84 | 15058.96 | 0.80 |
| 2024-05-09 | 36.40 | 36.90 | 0.36 | 0.99 | 66623.42 | 24576.65 | 1.31 |
日K线
周K线
月K线
