通达股份(002560)股票信息
| 股票代码 | 002560 |
| 股票名称 | 通达股份 |
| 最新价/元 | 6.10 |
| 涨跌额/元 | 0.43 |
| 涨跌幅/% | 7.58 |
| 买入/元 | 6.10 |
| 卖出/元 | 6.11 |
| 昨收/元 | 5.67 |
| 今开/元 | 5.98 |
| 最高/元 | 6.17 |
| 最低/元 | 5.77 |
| 成交量/手 | 258131.89 |
| 成交额/万 | 15494.08 |
| 股净值/元 | 38.13 |
| 市净率 | 1.23 |
| 总市值/万 | 320700.53 |
| 流通值/万 | 276282.54 |
| 换手率/% | 5.70 |
| 入市日期 | 2011-03-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
通达股份(002560)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.98 | 6.10 | 0.43 | 7.58 | 258131.89 | 15494.08 | 5.70 |
| 2024-09-27 | 5.56 | 5.67 | 0.20 | 3.66 | 110530.23 | 6211.84 | 2.44 |
| 2024-09-26 | 5.36 | 5.47 | 0.11 | 2.05 | 62860.23 | 3405.17 | 1.39 |
| 2024-09-25 | 5.38 | 5.36 | 0.03 | 0.56 | 79989.00 | 4311.18 | 1.77 |
| 2024-09-24 | 5.15 | 5.33 | 0.19 | 3.70 | 66817.00 | 3501.66 | 1.48 |
| 2024-09-23 | 5.10 | 5.14 | 0.00 | 0.00 | 24486.00 | 1257.56 | 0.54 |
| 2024-09-20 | 5.19 | 5.14 | -0.04 | -0.77 | 22530.00 | 1159.17 | 0.50 |
| 2024-09-19 | 5.08 | 5.18 | 0.13 | 2.57 | 36154.00 | 1859.29 | 0.80 |
| 2024-09-18 | 5.10 | 5.05 | -0.05 | -0.98 | 37258.63 | 1872.28 | 0.82 |
| 2024-09-13 | 5.20 | 5.10 | -0.10 | -1.92 | 30433.00 | 1562.74 | 0.67 |
| 2024-09-12 | 5.18 | 5.20 | 0.04 | 0.78 | 28363.00 | 1479.20 | 0.63 |
| 2024-09-11 | 5.16 | 5.16 | -0.02 | -0.39 | 26705.63 | 1382.10 | 0.59 |
| 2024-09-10 | 5.13 | 5.18 | 0.05 | 0.98 | 30007.45 | 1546.98 | 0.66 |
| 2024-09-09 | 5.14 | 5.13 | -0.03 | -0.58 | 29831.63 | 1528.12 | 0.66 |
| 2024-09-06 | 5.26 | 5.16 | -0.11 | -2.09 | 44455.00 | 2305.21 | 0.98 |
| 2024-09-05 | 5.31 | 5.27 | 0.02 | 0.38 | 28253.00 | 1488.75 | 0.62 |
| 2024-09-04 | 5.22 | 5.25 | -0.05 | -0.94 | 30450.53 | 1605.81 | 0.67 |
| 2024-09-03 | 5.27 | 5.30 | 0.04 | 0.76 | 25374.53 | 1344.27 | 0.56 |
| 2024-09-02 | 5.33 | 5.26 | -0.07 | -1.31 | 32795.53 | 1743.44 | 0.72 |
| 2024-08-30 | 5.29 | 5.33 | 0.04 | 0.76 | 54758.98 | 2920.77 | 1.21 |
| 2024-08-29 | 5.22 | 5.29 | 0.10 | 1.93 | 32547.00 | 1713.70 | 0.72 |
| 2024-08-28 | 5.13 | 5.19 | 0.04 | 0.78 | 22336.00 | 1158.97 | 0.49 |
| 2024-08-27 | 5.27 | 5.15 | -0.12 | -2.28 | 32067.00 | 1661.57 | 0.71 |
| 2024-08-26 | 5.13 | 5.27 | 0.10 | 1.93 | 31356.00 | 1638.85 | 0.69 |
| 2024-08-23 | 5.24 | 5.17 | -0.05 | -0.96 | 42269.00 | 2182.20 | 0.93 |
| 2024-08-22 | 5.25 | 5.22 | -0.04 | -0.76 | 33889.00 | 1787.79 | 0.75 |
| 2024-08-21 | 5.30 | 5.26 | -0.02 | -0.38 | 24571.00 | 1296.19 | 0.54 |
| 2024-08-20 | 5.40 | 5.28 | -0.10 | -1.86 | 31856.00 | 1691.11 | 0.70 |
| 2024-08-19 | 5.40 | 5.38 | 0.00 | 0.00 | 29388.00 | 1584.69 | 0.65 |
| 2024-08-16 | 5.49 | 5.38 | -0.11 | -2.00 | 41790.00 | 2269.31 | 0.92 |
| 2024-08-15 | 5.46 | 5.49 | 0.00 | 0.00 | 36628.00 | 2003.43 | 0.81 |
| 2024-08-14 | 5.54 | 5.49 | -0.06 | -1.08 | 24908.00 | 1372.93 | 0.55 |
| 2024-08-13 | 5.53 | 5.55 | 0.03 | 0.54 | 33775.00 | 1860.14 | 0.75 |
| 2024-08-12 | 5.57 | 5.52 | -0.05 | -0.90 | 41363.00 | 2290.38 | 0.91 |
| 2024-08-09 | 5.59 | 5.57 | -0.07 | -1.24 | 46289.00 | 2603.02 | 1.02 |
| 2024-08-08 | 5.71 | 5.64 | -0.14 | -2.42 | 102718.00 | 5854.24 | 2.27 |
| 2024-08-07 | 5.69 | 5.78 | 0.14 | 2.48 | 167309.00 | 9608.61 | 3.69 |
| 2024-08-06 | 5.61 | 5.64 | 0.12 | 2.17 | 107472.00 | 6081.97 | 2.37 |
| 2024-08-05 | 5.66 | 5.52 | -0.16 | -2.82 | 100853.00 | 5634.26 | 2.23 |
| 2024-08-02 | 5.67 | 5.68 | -0.04 | -0.70 | 88164.40 | 5035.71 | 1.95 |
| 2024-08-01 | 5.63 | 5.72 | 0.10 | 1.78 | 131537.00 | 7552.37 | 2.90 |
| 2024-07-31 | 5.51 | 5.62 | 0.10 | 1.81 | 58681.00 | 3283.24 | 1.30 |
| 2024-07-30 | 5.45 | 5.52 | 0.04 | 0.73 | 32849.00 | 1806.56 | 0.73 |
| 2024-07-29 | 5.46 | 5.48 | 0.02 | 0.37 | 32785.00 | 1798.82 | 0.72 |
| 2024-07-26 | 5.31 | 5.46 | 0.15 | 2.83 | 46144.00 | 2506.29 | 1.02 |
| 2024-07-25 | 5.20 | 5.31 | 0.07 | 1.34 | 38918.94 | 2046.83 | 0.86 |
| 2024-07-24 | 5.23 | 5.24 | -0.06 | -1.13 | 29295.00 | 1538.08 | 0.65 |
| 2024-07-23 | 5.43 | 5.30 | -0.13 | -2.39 | 32488.00 | 1740.30 | 0.72 |
| 2024-07-22 | 5.34 | 5.43 | 0.09 | 1.69 | 31747.00 | 1711.41 | 0.70 |
| 2024-07-19 | 5.20 | 5.34 | 0.05 | 0.95 | 31360.00 | 1665.05 | 0.69 |
| 2024-07-18 | 5.30 | 5.29 | -0.03 | -0.56 | 36693.00 | 1927.16 | 0.81 |
| 2024-07-17 | 5.37 | 5.32 | -0.06 | -1.12 | 27779.86 | 1482.22 | 0.61 |
| 2024-07-16 | 5.45 | 5.38 | -0.05 | -0.92 | 26944.00 | 1451.02 | 0.59 |
| 2024-07-15 | 5.56 | 5.43 | -0.08 | -1.45 | 31031.81 | 1690.06 | 0.69 |
| 2024-07-12 | 5.55 | 5.51 | -0.09 | -1.61 | 43402.92 | 2408.49 | 0.96 |
| 2024-07-11 | 5.59 | 5.60 | 0.10 | 1.82 | 42068.87 | 2353.20 | 0.93 |
| 2024-07-10 | 5.44 | 5.50 | 0.00 | 0.00 | 37777.38 | 2067.46 | 0.83 |
| 2024-07-09 | 5.39 | 5.50 | 0.12 | 2.23 | 52819.51 | 2868.52 | 1.17 |
| 2024-07-08 | 5.57 | 5.38 | -0.21 | -3.76 | 41532.00 | 2255.65 | 0.92 |
| 2024-07-05 | 5.55 | 5.59 | 0.04 | 0.72 | 44630.00 | 2478.02 | 0.99 |
| 2024-07-04 | 5.68 | 5.55 | -0.12 | -2.12 | 49212.57 | 2746.59 | 1.09 |
| 2024-07-03 | 5.80 | 5.67 | -0.12 | -2.07 | 66722.00 | 3793.12 | 1.47 |
| 2024-07-02 | 5.70 | 5.79 | 0.09 | 1.58 | 83567.00 | 4829.63 | 1.85 |
| 2024-07-01 | 5.56 | 5.70 | 0.20 | 3.64 | 91061.00 | 5136.89 | 2.01 |
| 2024-06-28 | 5.37 | 5.50 | 0.09 | 1.66 | 76780.03 | 4243.26 | 1.70 |
| 2024-06-27 | 5.46 | 5.41 | -0.10 | -1.82 | 29977.00 | 1637.48 | 0.66 |
| 2024-06-26 | 5.35 | 5.51 | 0.17 | 3.18 | 41420.00 | 2244.02 | 0.91 |
| 2024-06-25 | 5.26 | 5.34 | 0.04 | 0.76 | 41623.09 | 2223.29 | 0.92 |
| 2024-06-24 | 5.47 | 5.30 | -0.24 | -4.33 | 54978.00 | 2960.35 | 1.21 |
| 2024-06-21 | 5.55 | 5.54 | -0.02 | -0.36 | 40135.00 | 2241.03 | 0.89 |
| 2024-06-20 | 5.66 | 5.56 | -0.15 | -2.63 | 53524.68 | 3012.86 | 1.18 |
| 2024-06-19 | 5.86 | 5.71 | -0.13 | -2.23 | 52871.00 | 3044.66 | 1.17 |
| 2024-06-18 | 5.76 | 5.84 | 0.07 | 1.21 | 57215.00 | 3316.86 | 1.26 |
| 2024-06-17 | 5.67 | 5.77 | 0.05 | 0.87 | 69769.00 | 4039.28 | 1.54 |
| 2024-06-14 | 5.62 | 5.72 | 0.06 | 1.06 | 83656.84 | 4857.04 | 1.85 |
| 2024-06-13 | 5.64 | 5.66 | -0.02 | -0.35 | 39604.00 | 2242.88 | 0.87 |
| 2024-06-12 | 5.52 | 5.68 | 0.09 | 1.61 | 49552.00 | 2796.56 | 1.09 |
| 2024-06-11 | 5.50 | 5.59 | 0.05 | 0.90 | 48589.00 | 2682.85 | 1.07 |
| 2024-06-07 | 5.46 | 5.54 | 0.09 | 1.65 | 61015.84 | 3389.36 | 1.35 |
| 2024-06-06 | 5.86 | 5.45 | -0.39 | -6.68 | 153151.42 | 8518.18 | 3.38 |
| 2024-06-05 | 6.05 | 5.84 | -0.17 | -2.83 | 92179.00 | 5432.81 | 2.04 |
| 2024-06-04 | 5.95 | 6.01 | -0.04 | -0.66 | 112856.00 | 6657.30 | 2.49 |
| 2024-06-03 | 6.27 | 6.05 | -0.29 | -4.57 | 154942.06 | 9455.56 | 3.42 |
| 2024-05-31 | 6.38 | 6.34 | 0.01 | 0.16 | 198491.64 | 12615.75 | 4.38 |
| 2024-05-30 | 6.18 | 6.33 | 0.19 | 3.09 | 196428.00 | 12354.31 | 4.34 |
| 2024-05-29 | 6.16 | 6.14 | -0.05 | -0.81 | 71209.00 | 4384.52 | 1.57 |
| 2024-05-28 | 6.15 | 6.19 | -0.02 | -0.32 | 107395.25 | 6674.27 | 2.37 |
| 2024-05-27 | 6.00 | 6.21 | 0.20 | 3.33 | 129956.00 | 8036.57 | 2.87 |
| 2024-05-24 | 5.96 | 6.01 | 0.02 | 0.33 | 67640.00 | 4121.06 | 1.49 |
| 2024-05-23 | 6.11 | 5.99 | -0.12 | -1.96 | 67108.00 | 4050.21 | 1.48 |
| 2024-05-22 | 6.14 | 6.11 | -0.05 | -0.81 | 77509.00 | 4734.79 | 1.71 |
| 2024-05-21 | 6.30 | 6.16 | -0.21 | -3.30 | 113412.00 | 7028.00 | 2.50 |
| 2024-05-20 | 6.19 | 6.37 | 0.13 | 2.08 | 182009.92 | 11617.09 | 4.02 |
| 2024-05-17 | 6.01 | 6.24 | 0.21 | 3.48 | 121278.48 | 7474.09 | 2.68 |
| 2024-05-16 | 6.09 | 6.03 | -0.06 | -0.99 | 62050.14 | 3767.79 | 1.37 |
| 2024-05-15 | 6.15 | 6.09 | -0.09 | -1.46 | 66036.65 | 4049.17 | 1.46 |
| 2024-05-14 | 6.10 | 6.18 | 0.06 | 0.98 | 62327.00 | 3847.53 | 1.38 |
| 2024-05-13 | 6.23 | 6.12 | -0.16 | -2.55 | 92487.00 | 5688.25 | 2.04 |
| 2024-05-10 | 6.31 | 6.28 | 0.07 | 1.13 | 103756.51 | 6529.38 | 2.29 |
| 2024-05-09 | 6.15 | 6.21 | 0.07 | 1.14 | 83205.00 | 5174.91 | 1.84 |
日K线
周K线
月K线
