兄弟科技(002562)股票信息
| 股票代码 | 002562 |
| 股票名称 | 兄弟科技 |
| 最新价/元 | 3.95 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 7.63 |
| 买入/元 | 3.94 |
| 卖出/元 | 3.95 |
| 昨收/元 | 3.67 |
| 今开/元 | 3.80 |
| 最高/元 | 3.98 |
| 最低/元 | 3.67 |
| 成交量/手 | 560858.68 |
| 成交额/万 | 21522.28 |
| 股净值/元 | -23.24 |
| 市净率 | 1.36 |
| 总市值/万 | 420161.71 |
| 流通值/万 | 277103.87 |
| 换手率/% | 7.99 |
| 入市日期 | 2011-03-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
兄弟科技(002562)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.80 | 3.95 | 0.28 | 7.63 | 560858.68 | 21522.28 | 7.99 |
| 2024-09-27 | 3.60 | 3.67 | 0.07 | 1.94 | 393987.12 | 14308.41 | 5.62 |
| 2024-09-26 | 3.43 | 3.60 | 0.19 | 5.57 | 411561.38 | 14584.13 | 5.87 |
| 2024-09-25 | 3.40 | 3.41 | 0.01 | 0.29 | 209438.74 | 7177.58 | 2.99 |
| 2024-09-24 | 3.29 | 3.40 | 0.14 | 4.29 | 186807.23 | 6246.28 | 2.66 |
| 2024-09-23 | 3.24 | 3.26 | 0.01 | 0.31 | 96201.00 | 3127.74 | 1.37 |
| 2024-09-20 | 3.25 | 3.25 | -0.02 | -0.61 | 80921.80 | 2625.48 | 1.15 |
| 2024-09-19 | 3.23 | 3.27 | 0.06 | 1.87 | 113543.40 | 3687.76 | 1.62 |
| 2024-09-18 | 3.23 | 3.21 | -0.06 | -1.84 | 139346.31 | 4471.50 | 1.99 |
| 2024-09-13 | 3.30 | 3.27 | -0.06 | -1.80 | 183299.54 | 6078.54 | 2.61 |
| 2024-09-12 | 3.39 | 3.33 | -0.08 | -2.35 | 327831.60 | 11045.74 | 4.67 |
| 2024-09-11 | 3.21 | 3.41 | 0.18 | 5.57 | 333448.56 | 11155.52 | 4.75 |
| 2024-09-10 | 3.20 | 3.23 | 0.04 | 1.25 | 66767.60 | 2132.35 | 0.95 |
| 2024-09-09 | 3.18 | 3.19 | 0.01 | 0.31 | 62892.80 | 2012.34 | 0.90 |
| 2024-09-06 | 3.26 | 3.18 | -0.09 | -2.75 | 114273.00 | 3666.82 | 1.63 |
| 2024-09-05 | 3.25 | 3.27 | 0.01 | 0.31 | 73545.80 | 2399.06 | 1.05 |
| 2024-09-04 | 3.24 | 3.26 | -0.01 | -0.31 | 81723.00 | 2664.72 | 1.16 |
| 2024-09-03 | 3.25 | 3.27 | 0.00 | 0.00 | 60869.00 | 1991.77 | 0.87 |
| 2024-09-02 | 3.28 | 3.27 | -0.03 | -0.91 | 83562.00 | 2754.25 | 1.19 |
| 2024-08-30 | 3.23 | 3.30 | 0.05 | 1.54 | 150979.00 | 4969.31 | 2.15 |
| 2024-08-29 | 3.20 | 3.25 | 0.03 | 0.93 | 100464.05 | 3255.38 | 1.43 |
| 2024-08-28 | 3.18 | 3.22 | 0.02 | 0.63 | 80843.05 | 2597.78 | 1.15 |
| 2024-08-27 | 3.25 | 3.20 | -0.07 | -2.14 | 83751.00 | 2705.24 | 1.20 |
| 2024-08-26 | 3.16 | 3.27 | 0.11 | 3.48 | 141293.99 | 4552.79 | 2.02 |
| 2024-08-23 | 3.16 | 3.16 | -0.01 | -0.32 | 133429.80 | 4218.98 | 1.90 |
| 2024-08-22 | 3.30 | 3.17 | -0.11 | -3.35 | 201693.59 | 6487.35 | 2.88 |
| 2024-08-21 | 3.40 | 3.28 | -0.13 | -3.81 | 235841.60 | 7869.83 | 3.37 |
| 2024-08-20 | 3.49 | 3.41 | -0.04 | -1.16 | 224109.00 | 7732.29 | 3.20 |
| 2024-08-19 | 3.41 | 3.45 | 0.02 | 0.58 | 294394.40 | 10107.84 | 4.20 |
| 2024-08-16 | 3.38 | 3.43 | 0.04 | 1.18 | 280139.00 | 9598.98 | 4.00 |
| 2024-08-15 | 3.37 | 3.39 | 0.00 | 0.00 | 212194.61 | 7193.01 | 3.03 |
| 2024-08-14 | 3.45 | 3.39 | -0.07 | -2.02 | 181953.41 | 6184.73 | 2.60 |
| 2024-08-13 | 3.45 | 3.46 | 0.01 | 0.29 | 254227.00 | 8668.92 | 3.63 |
| 2024-08-12 | 3.53 | 3.45 | -0.09 | -2.54 | 333631.80 | 11614.94 | 4.76 |
| 2024-08-09 | 3.71 | 3.54 | -0.25 | -6.60 | 708732.94 | 25707.13 | 10.11 |
| 2024-08-08 | 3.70 | 3.79 | 0.15 | 4.12 | 957201.77 | 36954.32 | 13.66 |
| 2024-08-07 | 3.66 | 3.64 | -0.15 | -3.96 | 593727.37 | 21720.81 | 8.47 |
| 2024-08-06 | 3.62 | 3.79 | 0.22 | 6.16 | 829238.19 | 30573.78 | 11.83 |
| 2024-08-05 | 3.55 | 3.57 | 0.01 | 0.28 | 711088.35 | 25651.29 | 10.15 |
| 2024-08-02 | 3.58 | 3.56 | -0.02 | -0.56 | 474645.40 | 17166.81 | 6.77 |
| 2024-08-01 | 3.52 | 3.58 | 0.05 | 1.42 | 728965.55 | 26176.61 | 10.40 |
| 2024-07-31 | 3.20 | 3.53 | 0.24 | 7.30 | 779682.27 | 26936.11 | 11.13 |
| 2024-07-30 | 3.35 | 3.29 | 0.04 | 1.23 | 392037.40 | 13118.93 | 5.59 |
| 2024-07-29 | 3.34 | 3.25 | -0.12 | -3.56 | 307532.40 | 10008.48 | 4.39 |
| 2024-07-26 | 3.34 | 3.37 | -0.01 | -0.30 | 294495.80 | 9879.80 | 4.20 |
| 2024-07-25 | 3.35 | 3.38 | 0.02 | 0.60 | 266774.27 | 8963.21 | 3.81 |
| 2024-07-24 | 3.38 | 3.36 | -0.04 | -1.18 | 361518.73 | 12164.60 | 5.16 |
| 2024-07-23 | 3.45 | 3.40 | -0.05 | -1.45 | 539306.61 | 18861.15 | 7.70 |
| 2024-07-22 | 3.46 | 3.45 | -0.05 | -1.43 | 617428.50 | 21229.21 | 8.81 |
| 2024-07-19 | 3.20 | 3.50 | 0.32 | 10.06 | 566304.19 | 19217.93 | 8.08 |
| 2024-07-18 | 3.08 | 3.18 | 0.02 | 0.63 | 205446.80 | 6477.18 | 2.93 |
| 2024-07-17 | 3.17 | 3.16 | 0.00 | 0.00 | 221768.60 | 7050.46 | 3.16 |
| 2024-07-16 | 3.12 | 3.16 | 0.02 | 0.64 | 227297.00 | 7151.37 | 3.24 |
| 2024-07-15 | 3.23 | 3.14 | -0.06 | -1.88 | 212335.31 | 6712.06 | 3.03 |
| 2024-07-12 | 3.34 | 3.20 | -0.19 | -5.61 | 398713.20 | 12971.01 | 5.69 |
| 2024-07-11 | 3.35 | 3.39 | 0.07 | 2.11 | 380279.96 | 12792.44 | 5.43 |
| 2024-07-10 | 3.42 | 3.32 | -0.17 | -4.87 | 361319.80 | 12088.00 | 5.16 |
| 2024-07-09 | 3.33 | 3.49 | 0.14 | 4.18 | 488376.79 | 16556.86 | 6.97 |
| 2024-07-08 | 3.34 | 3.35 | 0.02 | 0.60 | 377237.40 | 12609.90 | 5.38 |
| 2024-07-05 | 3.37 | 3.33 | -0.01 | -0.30 | 326410.24 | 10858.09 | 4.66 |
| 2024-07-04 | 3.39 | 3.34 | -0.12 | -3.47 | 517553.99 | 17426.50 | 7.38 |
| 2024-07-03 | 3.36 | 3.46 | 0.09 | 2.67 | 765935.83 | 26812.69 | 10.93 |
| 2024-07-02 | 3.28 | 3.37 | 0.09 | 2.74 | 887966.68 | 30251.38 | 12.67 |
| 2024-07-01 | 2.98 | 3.28 | 0.30 | 10.07 | 484990.47 | 15265.36 | 6.92 |
| 2024-06-28 | 2.98 | 2.98 | 0.00 | 0.00 | 290708.00 | 8721.12 | 4.15 |
| 2024-06-27 | 3.06 | 2.98 | -0.17 | -5.40 | 370928.26 | 11159.32 | 5.29 |
| 2024-06-26 | 3.00 | 3.15 | 0.11 | 3.62 | 666224.45 | 20733.64 | 9.51 |
| 2024-06-25 | 2.81 | 3.04 | 0.28 | 10.15 | 498118.86 | 14966.11 | 7.11 |
| 2024-06-24 | 2.82 | 2.76 | -0.07 | -2.47 | 91087.76 | 2522.47 | 1.30 |
| 2024-06-21 | 2.82 | 2.83 | -0.02 | -0.70 | 55845.60 | 1589.95 | 0.80 |
| 2024-06-20 | 2.89 | 2.85 | -0.04 | -1.38 | 82337.00 | 2364.27 | 1.17 |
| 2024-06-19 | 2.90 | 2.89 | -0.01 | -0.35 | 74313.60 | 2147.58 | 1.06 |
| 2024-06-18 | 2.80 | 2.90 | 0.11 | 3.94 | 132266.27 | 3800.10 | 1.89 |
| 2024-06-17 | 2.82 | 2.79 | -0.06 | -2.11 | 117461.20 | 3280.15 | 1.68 |
| 2024-06-14 | 2.98 | 2.85 | -0.13 | -4.36 | 340779.62 | 9606.12 | 4.86 |
| 2024-06-13 | 3.05 | 2.98 | -0.07 | -2.30 | 67737.05 | 2030.00 | 0.97 |
| 2024-06-12 | 3.00 | 3.05 | 0.04 | 1.33 | 65596.20 | 1992.78 | 0.94 |
| 2024-06-11 | 2.97 | 3.01 | 0.02 | 0.67 | 73056.60 | 2175.27 | 1.04 |
| 2024-06-07 | 3.00 | 2.99 | 0.06 | 2.05 | 96699.76 | 2879.97 | 1.38 |
| 2024-06-06 | 3.07 | 2.93 | -0.17 | -5.48 | 167948.84 | 4973.04 | 2.40 |
| 2024-06-05 | 3.17 | 3.10 | -0.07 | -2.21 | 71697.20 | 2244.20 | 1.02 |
| 2024-06-04 | 3.16 | 3.17 | -0.02 | -0.63 | 75508.70 | 2392.75 | 1.08 |
| 2024-06-03 | 3.29 | 3.19 | -0.12 | -3.63 | 123540.05 | 3960.13 | 1.76 |
| 2024-05-31 | 3.35 | 3.31 | -0.03 | -0.90 | 105395.16 | 3518.39 | 1.50 |
| 2024-05-30 | 3.38 | 3.34 | -0.06 | -1.77 | 86938.20 | 2926.01 | 1.24 |
| 2024-05-29 | 3.39 | 3.40 | -0.02 | -0.59 | 79993.80 | 2720.52 | 1.14 |
| 2024-05-28 | 3.48 | 3.42 | -0.11 | -3.12 | 153735.84 | 5298.30 | 2.19 |
| 2024-05-27 | 3.38 | 3.53 | 0.14 | 4.13 | 178271.36 | 6244.85 | 2.54 |
| 2024-05-24 | 3.51 | 3.39 | -0.06 | -1.74 | 109028.93 | 3728.31 | 1.56 |
| 2024-05-23 | 3.59 | 3.45 | -0.13 | -3.63 | 148213.00 | 5180.75 | 2.11 |
| 2024-05-22 | 3.51 | 3.58 | 0.08 | 2.29 | 155054.46 | 5501.49 | 2.21 |
| 2024-05-21 | 3.54 | 3.50 | -0.02 | -0.57 | 146515.00 | 5148.31 | 2.09 |
| 2024-05-20 | 3.49 | 3.52 | 0.02 | 0.57 | 208410.72 | 7341.65 | 2.97 |
| 2024-05-17 | 3.46 | 3.50 | 0.04 | 1.16 | 149846.60 | 5190.55 | 2.14 |
| 2024-05-16 | 3.50 | 3.46 | -0.04 | -1.14 | 155866.00 | 5421.76 | 2.22 |
| 2024-05-15 | 3.53 | 3.50 | -0.07 | -1.96 | 165181.76 | 5792.90 | 2.36 |
| 2024-05-14 | 3.58 | 3.57 | -0.03 | -0.83 | 305450.76 | 10992.38 | 4.36 |
| 2024-05-13 | 3.65 | 3.60 | -0.11 | -2.97 | 337796.56 | 12227.62 | 4.82 |
| 2024-05-10 | 3.70 | 3.71 | -0.01 | -0.27 | 588115.65 | 22555.18 | 8.39 |
| 2024-05-09 | 3.73 | 3.72 | -0.03 | -0.80 | 343296.04 | 12728.42 | 4.90 |
日K线
周K线
月K线
