*ST天沃(002564)股票信息
| 股票代码 | 002564 |
| 股票名称 | *ST天沃 |
| 最新价/元 | 3.21 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 4.22 |
| 买入/元 | 3.21 |
| 卖出/元 | 3.22 |
| 昨收/元 | 3.08 |
| 今开/元 | 3.07 |
| 最高/元 | 3.22 |
| 最低/元 | 3.01 |
| 成交量/手 | 369098.54 |
| 成交额/万 | 11545.16 |
| 股净值/元 | 2.29 |
| 市净率 | 21.17 |
| 总市值/万 | 275708.34 |
| 流通值/万 | 275551.45 |
| 换手率/% | 4.30 |
| 入市日期 | 2011-03-10 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 16:16:05 |
*ST天沃(002564)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.07 | 3.21 | 0.13 | 4.22 | 369098.54 | 11545.16 | 4.30 |
| 2024-09-27 | 2.97 | 3.08 | 0.09 | 3.01 | 160601.51 | 4868.32 | 1.87 |
| 2024-09-26 | 2.93 | 2.99 | 0.07 | 2.40 | 101571.51 | 3002.55 | 1.18 |
| 2024-09-25 | 2.91 | 2.92 | 0.01 | 0.34 | 138652.00 | 4086.59 | 1.62 |
| 2024-09-24 | 2.85 | 2.91 | 0.06 | 2.11 | 91618.00 | 2654.67 | 1.07 |
| 2024-09-23 | 2.86 | 2.85 | -0.02 | -0.70 | 49299.00 | 1406.42 | 0.57 |
| 2024-09-20 | 2.85 | 2.87 | 0.01 | 0.35 | 71428.00 | 2045.67 | 0.83 |
| 2024-09-19 | 2.89 | 2.86 | -0.02 | -0.69 | 122832.00 | 3520.69 | 1.43 |
| 2024-09-18 | 2.93 | 2.88 | -0.03 | -1.03 | 171087.00 | 5064.36 | 1.99 |
| 2024-09-13 | 2.82 | 2.91 | 0.09 | 3.19 | 136887.00 | 3961.29 | 1.59 |
| 2024-09-12 | 2.75 | 2.82 | 0.07 | 2.55 | 103516.00 | 2892.47 | 1.21 |
| 2024-09-11 | 2.80 | 2.75 | -0.10 | -3.51 | 105046.00 | 2899.84 | 1.22 |
| 2024-09-10 | 2.78 | 2.85 | 0.09 | 3.26 | 194462.00 | 5582.52 | 2.27 |
| 2024-09-09 | 2.76 | 2.76 | 0.06 | 2.22 | 74752.00 | 2065.91 | 0.87 |
| 2024-09-06 | 2.74 | 2.70 | -0.05 | -1.82 | 93940.33 | 2541.75 | 1.09 |
| 2024-09-05 | 2.70 | 2.75 | -0.01 | -0.36 | 65867.76 | 1805.58 | 0.77 |
| 2024-09-04 | 2.88 | 2.76 | -0.14 | -4.83 | 137670.00 | 3857.69 | 1.60 |
| 2024-09-03 | 2.88 | 2.90 | 0.03 | 1.05 | 70524.10 | 2033.62 | 0.82 |
| 2024-09-02 | 2.91 | 2.87 | -0.03 | -1.03 | 52026.21 | 1501.56 | 0.61 |
| 2024-08-30 | 2.86 | 2.90 | 0.04 | 1.40 | 89740.00 | 2609.29 | 1.05 |
| 2024-08-29 | 2.86 | 2.86 | -0.04 | -1.38 | 86409.02 | 2473.34 | 1.01 |
| 2024-08-28 | 2.95 | 2.90 | -0.13 | -4.29 | 171739.50 | 4980.96 | 2.00 |
| 2024-08-27 | 2.92 | 3.03 | 0.13 | 4.48 | 162684.00 | 4837.32 | 1.90 |
| 2024-08-26 | 2.85 | 2.90 | 0.05 | 1.75 | 81610.00 | 2371.91 | 0.95 |
| 2024-08-23 | 2.94 | 2.85 | -0.10 | -3.39 | 150893.02 | 4295.54 | 1.76 |
| 2024-08-22 | 3.12 | 2.95 | -0.16 | -5.15 | 122625.00 | 3698.11 | 1.43 |
| 2024-08-21 | 3.14 | 3.11 | -0.03 | -0.96 | 34368.00 | 1072.63 | 0.40 |
| 2024-08-20 | 3.15 | 3.14 | 0.00 | 0.00 | 42713.00 | 1345.28 | 0.50 |
| 2024-08-19 | 3.18 | 3.14 | -0.03 | -0.95 | 30733.73 | 967.32 | 0.36 |
| 2024-08-16 | 3.13 | 3.17 | 0.02 | 0.64 | 35102.00 | 1112.32 | 0.41 |
| 2024-08-15 | 3.19 | 3.15 | -0.04 | -1.25 | 60439.00 | 1912.60 | 0.70 |
| 2024-08-14 | 3.24 | 3.19 | -0.04 | -1.24 | 42127.10 | 1352.35 | 0.49 |
| 2024-08-13 | 3.20 | 3.23 | 0.02 | 0.62 | 36711.35 | 1185.17 | 0.43 |
| 2024-08-12 | 3.29 | 3.21 | -0.08 | -2.43 | 61618.00 | 1995.19 | 0.72 |
| 2024-08-09 | 3.28 | 3.29 | 0.00 | 0.00 | 68821.25 | 2276.32 | 0.80 |
| 2024-08-08 | 3.29 | 3.29 | 0.00 | 0.00 | 58486.00 | 1914.57 | 0.68 |
| 2024-08-07 | 3.30 | 3.29 | -0.01 | -0.30 | 50682.10 | 1664.09 | 0.59 |
| 2024-08-06 | 3.27 | 3.30 | 0.02 | 0.61 | 61454.10 | 2029.11 | 0.72 |
| 2024-08-05 | 3.35 | 3.28 | -0.11 | -3.25 | 75983.00 | 2533.66 | 0.89 |
| 2024-08-02 | 3.37 | 3.39 | 0.00 | 0.00 | 71546.00 | 2444.18 | 0.83 |
| 2024-08-01 | 3.35 | 3.39 | 0.04 | 1.19 | 61830.20 | 2079.06 | 0.72 |
| 2024-07-31 | 3.32 | 3.35 | 0.03 | 0.90 | 74944.36 | 2491.45 | 0.87 |
| 2024-07-30 | 3.25 | 3.32 | 0.06 | 1.84 | 58891.84 | 1947.56 | 0.69 |
| 2024-07-29 | 3.29 | 3.26 | -0.04 | -1.21 | 45388.36 | 1481.92 | 0.53 |
| 2024-07-26 | 3.29 | 3.30 | 0.00 | 0.00 | 57468.00 | 1891.08 | 0.67 |
| 2024-07-25 | 3.23 | 3.30 | 0.07 | 2.17 | 62052.00 | 2025.01 | 0.72 |
| 2024-07-24 | 3.28 | 3.23 | -0.06 | -1.82 | 84716.40 | 2758.28 | 0.99 |
| 2024-07-23 | 3.34 | 3.29 | -0.06 | -1.79 | 107460.02 | 3614.54 | 1.25 |
| 2024-07-22 | 3.33 | 3.35 | -0.02 | -0.59 | 90115.02 | 2998.41 | 1.05 |
| 2024-07-19 | 3.22 | 3.37 | 0.16 | 4.98 | 113687.42 | 3779.80 | 1.32 |
| 2024-07-18 | 3.22 | 3.21 | -0.02 | -0.62 | 81806.02 | 2603.29 | 0.95 |
| 2024-07-17 | 3.25 | 3.23 | -0.04 | -1.22 | 73029.00 | 2357.46 | 0.85 |
| 2024-07-16 | 3.38 | 3.27 | -0.10 | -2.97 | 100146.00 | 3315.69 | 1.17 |
| 2024-07-15 | 3.43 | 3.37 | -0.08 | -2.32 | 60689.42 | 2050.39 | 0.71 |
| 2024-07-12 | 3.45 | 3.45 | 0.01 | 0.29 | 75411.04 | 2605.48 | 0.88 |
| 2024-07-11 | 3.35 | 3.44 | 0.09 | 2.69 | 81953.40 | 2791.14 | 0.95 |
| 2024-07-10 | 3.43 | 3.35 | -0.07 | -2.05 | 61989.00 | 2091.99 | 0.72 |
| 2024-07-09 | 3.43 | 3.42 | -0.02 | -0.58 | 99197.00 | 3355.02 | 1.16 |
| 2024-07-08 | 3.50 | 3.44 | -0.09 | -2.55 | 95595.00 | 3292.43 | 1.11 |
| 2024-07-05 | 3.39 | 3.53 | 0.13 | 3.82 | 112160.00 | 3897.93 | 1.31 |
| 2024-07-04 | 3.51 | 3.40 | -0.13 | -3.68 | 123798.06 | 4235.35 | 1.44 |
| 2024-07-03 | 3.37 | 3.53 | 0.14 | 4.13 | 119992.02 | 4186.05 | 1.40 |
| 2024-07-02 | 3.37 | 3.39 | 0.03 | 0.89 | 83833.00 | 2833.49 | 0.98 |
| 2024-07-01 | 3.26 | 3.36 | 0.09 | 2.75 | 93709.00 | 3107.86 | 1.09 |
| 2024-06-28 | 3.20 | 3.27 | 0.03 | 0.93 | 115843.02 | 3776.69 | 1.35 |
| 2024-06-27 | 3.15 | 3.24 | 0.14 | 4.52 | 189188.00 | 6110.65 | 2.20 |
| 2024-06-26 | 3.21 | 3.10 | -0.16 | -4.91 | 230938.00 | 7198.89 | 2.69 |
| 2024-06-25 | 3.37 | 3.26 | -0.16 | -4.68 | 189783.86 | 6294.06 | 2.21 |
| 2024-06-24 | 3.60 | 3.42 | -0.18 | -5.00 | 115526.00 | 3977.37 | 1.35 |
| 2024-06-21 | 3.54 | 3.60 | 0.00 | 0.00 | 96612.00 | 3430.43 | 1.13 |
| 2024-06-20 | 3.73 | 3.60 | -0.19 | -5.01 | 153481.00 | 5567.90 | 1.79 |
| 2024-06-19 | 3.75 | 3.79 | 0.04 | 1.07 | 96221.80 | 3620.35 | 1.12 |
| 2024-06-18 | 3.90 | 3.75 | -0.20 | -5.06 | 230289.00 | 8739.06 | 2.68 |
| 2024-06-17 | 3.89 | 3.95 | 0.01 | 0.25 | 150837.00 | 5928.26 | 1.76 |
| 2024-06-14 | 3.90 | 3.94 | 0.01 | 0.25 | 146034.02 | 5700.57 | 1.70 |
| 2024-06-13 | 3.99 | 3.93 | -0.21 | -5.07 | 221893.04 | 8799.38 | 2.58 |
| 2024-06-12 | 4.07 | 4.14 | 0.02 | 0.49 | 144601.00 | 5970.63 | 1.68 |
| 2024-06-11 | 4.07 | 4.12 | 0.05 | 1.23 | 206527.02 | 8556.69 | 2.41 |
| 2024-06-07 | 3.95 | 4.07 | 0.19 | 4.90 | 165671.84 | 6660.27 | 1.93 |
| 2024-06-06 | 3.94 | 3.88 | -0.04 | -1.02 | 154264.63 | 5973.62 | 1.80 |
| 2024-06-05 | 4.00 | 3.92 | -0.19 | -4.62 | 191331.65 | 7620.45 | 2.23 |
| 2024-06-04 | 3.82 | 4.11 | 0.12 | 3.01 | 279187.12 | 10955.08 | 3.25 |
| 2024-06-03 | 4.17 | 3.99 | -0.21 | -5.00 | 163409.52 | 6555.24 | 1.90 |
| 2024-05-31 | 4.19 | 4.20 | 0.01 | 0.24 | 154819.60 | 6508.52 | 1.80 |
| 2024-05-30 | 4.22 | 4.19 | -0.02 | -0.48 | 182287.20 | 7650.27 | 2.12 |
| 2024-05-29 | 4.12 | 4.21 | 0.04 | 0.96 | 217294.00 | 9079.05 | 2.53 |
| 2024-05-28 | 4.00 | 4.17 | 0.19 | 4.77 | 254230.21 | 10492.50 | 2.96 |
| 2024-05-27 | 4.00 | 3.98 | -0.04 | -1.00 | 133461.42 | 5252.71 | 1.55 |
| 2024-05-24 | 3.91 | 4.02 | 0.10 | 2.55 | 179317.42 | 7137.82 | 2.09 |
| 2024-05-23 | 3.85 | 3.92 | 0.08 | 2.08 | 133976.00 | 5233.52 | 1.56 |
| 2024-05-22 | 3.81 | 3.84 | 0.00 | 0.00 | 94994.00 | 3650.84 | 1.11 |
| 2024-05-21 | 3.80 | 3.84 | 0.04 | 1.05 | 140885.01 | 5368.66 | 1.64 |
| 2024-05-20 | 3.71 | 3.80 | 0.12 | 3.26 | 168430.82 | 6344.15 | 1.96 |
| 2024-05-17 | 3.57 | 3.68 | 0.09 | 2.51 | 128356.04 | 4672.67 | 1.50 |
| 2024-05-16 | 3.71 | 3.59 | -0.10 | -2.71 | 198010.00 | 7218.92 | 2.31 |
| 2024-05-15 | 3.59 | 3.69 | 0.18 | 5.13 | 97774.02 | 3575.60 | 1.14 |
| 2024-05-14 | 3.49 | 3.51 | 0.04 | 1.15 | 118194.06 | 4156.07 | 1.38 |
| 2024-05-13 | 3.62 | 3.47 | -0.15 | -4.14 | 161374.00 | 5702.29 | 1.88 |
| 2024-05-10 | 3.72 | 3.62 | -0.09 | -2.43 | 78186.00 | 2848.92 | 0.91 |
| 2024-05-09 | 3.61 | 3.71 | 0.09 | 2.49 | 91298.00 | 3364.40 | 1.06 |
日K线
周K线
月K线
