百润股份(002568)股票信息
| 股票代码 | 002568 |
| 股票名称 | 百润股份 |
| 最新价/元 | 23.05 |
| 涨跌额/元 | 1.95 |
| 涨跌幅/% | 9.24 |
| 买入/元 | 23.04 |
| 卖出/元 | 23.05 |
| 昨收/元 | 21.10 |
| 今开/元 | 22.06 |
| 最高/元 | 23.14 |
| 最低/元 | 21.15 |
| 成交量/手 | 410636.12 |
| 成交额/万 | 91691.17 |
| 股净值/元 | 29.55 |
| 市净率 | 5.78 |
| 总市值/万 | 2418795.44 |
| 流通值/万 | 1654955.81 |
| 换手率/% | 5.72 |
| 入市日期 | 2011-03-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
百润股份(002568)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 22.06 | 23.05 | 1.95 | 9.24 | 410636.12 | 91691.17 | 5.72 |
| 2024-09-27 | 20.91 | 21.10 | 1.79 | 9.27 | 395812.20 | 81784.81 | 5.51 |
| 2024-09-26 | 17.57 | 19.31 | 1.76 | 10.03 | 238278.48 | 44634.24 | 3.32 |
| 2024-09-25 | 18.00 | 17.55 | -0.31 | -1.74 | 131643.04 | 23421.69 | 1.83 |
| 2024-09-24 | 17.00 | 17.86 | 1.18 | 7.07 | 133207.45 | 23208.22 | 1.86 |
| 2024-09-23 | 17.02 | 16.68 | -0.46 | -2.68 | 57244.80 | 9702.57 | 0.80 |
| 2024-09-20 | 17.05 | 17.14 | 0.04 | 0.23 | 57403.55 | 9730.97 | 0.80 |
| 2024-09-19 | 16.44 | 17.10 | 0.76 | 4.65 | 104988.52 | 17792.52 | 1.46 |
| 2024-09-18 | 16.19 | 16.34 | 0.18 | 1.11 | 40879.36 | 6546.39 | 0.57 |
| 2024-09-13 | 16.40 | 16.16 | -0.34 | -2.06 | 31475.35 | 5146.34 | 0.44 |
| 2024-09-12 | 16.62 | 16.50 | -0.13 | -0.78 | 38966.99 | 6457.92 | 0.54 |
| 2024-09-11 | 16.77 | 16.63 | -0.23 | -1.36 | 36429.99 | 6063.90 | 0.51 |
| 2024-09-10 | 16.11 | 16.86 | 0.67 | 4.14 | 83243.58 | 13888.91 | 1.16 |
| 2024-09-09 | 16.03 | 16.19 | 0.15 | 0.94 | 40021.35 | 6426.09 | 0.56 |
| 2024-09-06 | 16.50 | 16.04 | -0.44 | -2.67 | 29627.36 | 4806.55 | 0.41 |
| 2024-09-05 | 16.32 | 16.48 | 0.13 | 0.80 | 26998.00 | 4446.23 | 0.38 |
| 2024-09-04 | 16.45 | 16.35 | -0.22 | -1.33 | 33371.66 | 5487.69 | 0.46 |
| 2024-09-03 | 16.38 | 16.57 | 0.17 | 1.04 | 45764.98 | 7613.86 | 0.64 |
| 2024-09-02 | 16.76 | 16.40 | -0.37 | -2.21 | 65898.55 | 10906.73 | 0.92 |
| 2024-08-30 | 16.39 | 16.77 | 0.32 | 1.95 | 88987.66 | 14901.04 | 1.24 |
| 2024-08-29 | 15.85 | 16.45 | 0.63 | 3.98 | 76876.58 | 12511.30 | 1.07 |
| 2024-08-28 | 15.71 | 15.82 | 0.11 | 0.70 | 58860.26 | 9200.00 | 0.82 |
| 2024-08-27 | 15.96 | 15.71 | -0.35 | -2.18 | 56293.36 | 8885.82 | 0.78 |
| 2024-08-26 | 16.24 | 16.06 | -0.12 | -0.74 | 56897.93 | 9161.77 | 0.79 |
| 2024-08-23 | 16.22 | 16.18 | -0.08 | -0.49 | 35817.98 | 5835.70 | 0.50 |
| 2024-08-22 | 16.77 | 16.26 | -0.53 | -3.16 | 68750.06 | 11274.35 | 0.96 |
| 2024-08-21 | 16.87 | 16.79 | -0.12 | -0.71 | 37236.44 | 6268.50 | 0.52 |
| 2024-08-20 | 17.23 | 16.91 | -0.40 | -2.31 | 55732.12 | 9496.02 | 0.78 |
| 2024-08-19 | 17.20 | 17.31 | 0.12 | 0.70 | 77415.25 | 13485.63 | 1.08 |
| 2024-08-16 | 17.23 | 17.19 | -0.16 | -0.92 | 46697.74 | 8017.90 | 0.65 |
| 2024-08-15 | 17.61 | 17.35 | -0.28 | -1.59 | 86556.28 | 15084.44 | 1.21 |
| 2024-08-14 | 17.97 | 17.63 | -0.30 | -1.67 | 65186.36 | 11449.53 | 0.91 |
| 2024-08-13 | 18.43 | 17.93 | -0.44 | -2.40 | 88958.83 | 15969.88 | 1.24 |
| 2024-08-12 | 18.18 | 18.37 | -0.01 | -0.05 | 60913.08 | 11169.43 | 0.85 |
| 2024-08-09 | 18.59 | 18.38 | -0.08 | -0.43 | 76302.64 | 14172.84 | 1.06 |
| 2024-08-08 | 18.51 | 18.46 | -0.16 | -0.86 | 125923.78 | 23509.38 | 1.76 |
| 2024-08-07 | 17.99 | 18.62 | 0.50 | 2.76 | 153801.39 | 28286.14 | 2.14 |
| 2024-08-06 | 17.63 | 18.12 | 0.52 | 2.96 | 133015.93 | 23787.34 | 1.85 |
| 2024-08-05 | 17.90 | 17.60 | 0.01 | 0.06 | 120301.05 | 21491.35 | 1.68 |
| 2024-08-02 | 17.79 | 17.59 | -0.20 | -1.12 | 87894.18 | 15706.59 | 1.23 |
| 2024-08-01 | 18.00 | 17.79 | -0.04 | -0.22 | 160112.07 | 28691.85 | 2.23 |
| 2024-07-31 | 16.21 | 17.83 | 1.62 | 9.99 | 138442.33 | 23958.48 | 1.93 |
| 2024-07-30 | 15.92 | 16.21 | 0.15 | 0.93 | 47146.31 | 7557.72 | 0.66 |
| 2024-07-29 | 16.15 | 16.06 | -0.07 | -0.43 | 35075.11 | 5644.31 | 0.49 |
| 2024-07-26 | 16.13 | 16.13 | 0.09 | 0.56 | 47456.40 | 7708.25 | 0.66 |
| 2024-07-25 | 15.55 | 16.04 | 0.42 | 2.69 | 54396.88 | 8678.68 | 0.76 |
| 2024-07-24 | 15.80 | 15.62 | -0.18 | -1.14 | 49874.59 | 7832.03 | 0.70 |
| 2024-07-23 | 16.49 | 15.80 | -0.71 | -4.30 | 71609.44 | 11520.71 | 1.00 |
| 2024-07-22 | 16.70 | 16.51 | -0.20 | -1.20 | 55274.30 | 9175.23 | 0.77 |
| 2024-07-19 | 16.63 | 16.71 | 0.01 | 0.06 | 71627.59 | 11940.19 | 1.00 |
| 2024-07-18 | 16.40 | 16.70 | 0.20 | 1.21 | 80182.89 | 13326.18 | 1.12 |
| 2024-07-17 | 16.25 | 16.50 | 0.30 | 1.85 | 117038.02 | 19330.20 | 1.63 |
| 2024-07-16 | 16.05 | 16.20 | 0.12 | 0.75 | 58954.79 | 9552.90 | 0.82 |
| 2024-07-15 | 16.27 | 16.08 | -0.23 | -1.41 | 56917.80 | 9136.93 | 0.79 |
| 2024-07-12 | 16.30 | 16.31 | -0.02 | -0.12 | 71158.53 | 11607.10 | 0.99 |
| 2024-07-11 | 15.66 | 16.33 | 0.97 | 6.32 | 119663.13 | 19293.51 | 1.67 |
| 2024-07-10 | 15.25 | 15.36 | -0.04 | -0.26 | 57652.38 | 8918.03 | 0.80 |
| 2024-07-09 | 15.22 | 15.40 | 0.14 | 0.92 | 96720.64 | 14734.03 | 1.35 |
| 2024-07-08 | 15.78 | 15.26 | -0.68 | -4.27 | 80229.68 | 12409.70 | 1.12 |
| 2024-07-05 | 15.85 | 15.94 | 0.07 | 0.44 | 69654.12 | 10987.11 | 0.97 |
| 2024-07-04 | 16.02 | 15.87 | -0.14 | -0.87 | 94459.68 | 15225.25 | 1.32 |
| 2024-07-03 | 16.56 | 16.01 | -0.66 | -3.96 | 121355.86 | 19620.86 | 1.69 |
| 2024-07-02 | 17.00 | 16.67 | -0.42 | -2.46 | 107331.10 | 18036.18 | 1.50 |
| 2024-07-01 | 16.72 | 17.09 | 0.26 | 1.55 | 104268.96 | 17871.18 | 1.45 |
| 2024-06-28 | 16.61 | 16.83 | 0.09 | 0.54 | 123288.68 | 20711.33 | 1.72 |
| 2024-06-27 | 17.08 | 16.74 | -0.59 | -3.41 | 117298.86 | 19723.23 | 1.64 |
| 2024-06-26 | 17.00 | 17.33 | 0.22 | 1.29 | 168727.68 | 28431.84 | 2.35 |
| 2024-06-25 | 17.67 | 17.11 | -0.69 | -3.88 | 100664.69 | 17505.77 | 1.40 |
| 2024-06-24 | 17.82 | 17.80 | -0.32 | -1.77 | 98253.08 | 17442.53 | 1.37 |
| 2024-06-21 | 18.46 | 18.12 | -0.34 | -1.84 | 97234.00 | 17647.42 | 1.36 |
| 2024-06-20 | 19.02 | 18.46 | -0.74 | -3.85 | 108587.45 | 20226.59 | 1.51 |
| 2024-06-19 | 19.38 | 19.20 | -0.29 | -1.49 | 67752.67 | 13167.61 | 0.94 |
| 2024-06-18 | 19.58 | 19.49 | -0.14 | -0.71 | 55788.52 | 10927.38 | 0.78 |
| 2024-06-17 | 19.20 | 19.63 | 0.24 | 1.24 | 70277.34 | 13700.41 | 0.98 |
| 2024-06-14 | 19.35 | 19.39 | -0.02 | -0.10 | 87348.64 | 16728.08 | 1.22 |
| 2024-06-13 | 20.01 | 19.41 | -0.71 | -3.53 | 91442.22 | 17893.83 | 1.27 |
| 2024-06-12 | 19.76 | 20.12 | 0.33 | 1.67 | 114964.65 | 23390.71 | 1.60 |
| 2024-06-11 | 20.04 | 19.79 | -0.32 | -1.59 | 106415.84 | 20911.12 | 1.48 |
| 2024-06-07 | 20.56 | 20.11 | -0.29 | -1.42 | 122529.59 | 24527.69 | 1.71 |
| 2024-06-06 | 20.85 | 20.40 | -0.35 | -1.69 | 118970.54 | 24216.81 | 1.66 |
| 2024-06-05 | 21.16 | 20.75 | -0.55 | -2.58 | 108339.38 | 22875.57 | 1.51 |
| 2024-06-04 | 20.80 | 21.30 | 0.57 | 2.75 | 93373.01 | 19711.61 | 1.30 |
| 2024-06-03 | 21.28 | 20.73 | -0.46 | -2.17 | 108161.47 | 22484.23 | 1.51 |
| 2024-05-31 | 21.19 | 21.19 | 0.00 | 0.00 | 162130.99 | 34854.16 | 2.26 |
| 2024-05-30 | 21.32 | 21.19 | -0.28 | -1.30 | 60251.00 | 12765.48 | 0.84 |
| 2024-05-29 | 21.35 | 21.47 | 0.05 | 0.23 | 74807.60 | 15957.83 | 1.04 |
| 2024-05-28 | 22.40 | 21.42 | -1.16 | -5.14 | 123108.91 | 26799.94 | 1.72 |
| 2024-05-27 | 22.33 | 22.58 | 0.48 | 2.17 | 126555.94 | 28147.16 | 1.76 |
| 2024-05-24 | 22.63 | 22.10 | -0.59 | -2.60 | 198685.93 | 45173.28 | 2.77 |
| 2024-05-23 | 22.70 | 22.69 | -0.25 | -1.09 | 121277.00 | 27403.62 | 1.69 |
| 2024-05-22 | 23.51 | 22.94 | -0.56 | -2.38 | 116344.19 | 26855.09 | 1.62 |
| 2024-05-21 | 23.14 | 23.50 | 0.22 | 0.95 | 219907.05 | 51795.86 | 3.07 |
| 2024-05-20 | 22.41 | 23.28 | 0.72 | 3.19 | 280494.76 | 64720.01 | 3.91 |
| 2024-05-17 | 21.23 | 22.56 | 1.32 | 6.22 | 204285.64 | 44733.68 | 2.85 |
| 2024-05-16 | 21.71 | 21.24 | -0.36 | -1.67 | 141828.55 | 30517.66 | 1.98 |
| 2024-05-15 | 21.56 | 21.60 | -0.02 | -0.09 | 85058.05 | 18404.89 | 1.19 |
| 2024-05-14 | 20.88 | 21.62 | 0.75 | 3.59 | 124591.79 | 26591.78 | 1.74 |
| 2024-05-13 | 21.00 | 20.87 | -0.46 | -2.16 | 103368.19 | 21550.42 | 1.44 |
| 2024-05-10 | 21.72 | 21.33 | -0.51 | -2.34 | 108779.33 | 23230.89 | 1.52 |
| 2024-05-09 | 21.29 | 21.84 | 0.58 | 2.73 | 145200.53 | 31564.01 | 2.02 |
日K线
周K线
月K线
