清新环境(002573)股票信息
| 股票代码 | 002573 |
| 股票名称 | 清新环境 |
| 最新价/元 | 4.07 |
| 涨跌额/元 | 0.32 |
| 涨跌幅/% | 8.53 |
| 买入/元 | 4.07 |
| 卖出/元 | 4.08 |
| 昨收/元 | 3.75 |
| 今开/元 | 3.88 |
| 最高/元 | 4.11 |
| 最低/元 | 3.84 |
| 成交量/手 | 215564.58 |
| 成交额/万 | 8583.16 |
| 股净值/元 | 45.63 |
| 市净率 | 0.92 |
| 总市值/万 | 579726.15 |
| 流通值/万 | 570755.71 |
| 换手率/% | 1.54 |
| 入市日期 | 2011-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 16:16:05 |
清新环境(002573)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.88 | 4.07 | 0.32 | 8.53 | 215564.58 | 8583.16 | 1.54 |
| 2024-09-27 | 3.68 | 3.75 | 0.11 | 3.02 | 148666.00 | 5520.08 | 1.06 |
| 2024-09-26 | 3.56 | 3.64 | 0.05 | 1.39 | 103545.02 | 3734.33 | 0.74 |
| 2024-09-25 | 3.49 | 3.59 | 0.13 | 3.76 | 112100.40 | 4017.54 | 0.80 |
| 2024-09-24 | 3.33 | 3.46 | 0.15 | 4.53 | 82670.00 | 2828.83 | 0.59 |
| 2024-09-23 | 3.29 | 3.31 | 0.01 | 0.30 | 23272.00 | 768.52 | 0.17 |
| 2024-09-20 | 3.31 | 3.30 | 0.00 | 0.00 | 31538.00 | 1039.95 | 0.22 |
| 2024-09-19 | 3.25 | 3.30 | 0.08 | 2.48 | 40461.00 | 1330.71 | 0.29 |
| 2024-09-18 | 3.27 | 3.22 | -0.02 | -0.62 | 35010.00 | 1119.79 | 0.25 |
| 2024-09-13 | 3.30 | 3.24 | -0.04 | -1.22 | 24910.00 | 812.74 | 0.18 |
| 2024-09-12 | 3.23 | 3.28 | 0.05 | 1.55 | 42396.57 | 1389.82 | 0.30 |
| 2024-09-11 | 3.24 | 3.23 | -0.03 | -0.92 | 29148.34 | 945.64 | 0.21 |
| 2024-09-10 | 3.30 | 3.26 | -0.04 | -1.21 | 47774.92 | 1552.36 | 0.34 |
| 2024-09-09 | 3.30 | 3.30 | -0.02 | -0.60 | 28805.81 | 950.16 | 0.21 |
| 2024-09-06 | 3.34 | 3.32 | 0.00 | 0.00 | 34103.42 | 1131.14 | 0.24 |
| 2024-09-05 | 3.33 | 3.32 | 0.01 | 0.30 | 34445.00 | 1144.58 | 0.25 |
| 2024-09-04 | 3.31 | 3.31 | -0.04 | -1.19 | 34205.00 | 1139.15 | 0.24 |
| 2024-09-03 | 3.37 | 3.35 | -0.04 | -1.18 | 51401.50 | 1726.06 | 0.37 |
| 2024-09-02 | 3.40 | 3.39 | -0.04 | -1.17 | 69397.76 | 2371.84 | 0.49 |
| 2024-08-30 | 3.40 | 3.43 | 0.02 | 0.59 | 112048.02 | 3779.99 | 0.80 |
| 2024-08-29 | 3.38 | 3.41 | 0.01 | 0.29 | 28672.00 | 976.31 | 0.20 |
| 2024-08-28 | 3.41 | 3.40 | 0.00 | 0.00 | 33188.02 | 1133.29 | 0.24 |
| 2024-08-27 | 3.45 | 3.40 | -0.05 | -1.45 | 29998.00 | 1022.48 | 0.21 |
| 2024-08-26 | 3.39 | 3.45 | 0.06 | 1.77 | 40359.84 | 1387.52 | 0.29 |
| 2024-08-23 | 3.42 | 3.39 | -0.03 | -0.88 | 39631.00 | 1346.83 | 0.28 |
| 2024-08-22 | 3.43 | 3.42 | -0.02 | -0.58 | 38795.00 | 1330.59 | 0.28 |
| 2024-08-21 | 3.50 | 3.44 | -0.06 | -1.71 | 34648.00 | 1198.91 | 0.25 |
| 2024-08-20 | 3.59 | 3.50 | -0.08 | -2.24 | 53890.46 | 1891.51 | 0.38 |
| 2024-08-19 | 3.57 | 3.58 | -0.02 | -0.56 | 59982.00 | 2144.36 | 0.43 |
| 2024-08-16 | 3.66 | 3.60 | -0.07 | -1.91 | 65182.00 | 2353.76 | 0.46 |
| 2024-08-15 | 3.60 | 3.67 | 0.02 | 0.55 | 74143.00 | 2716.37 | 0.53 |
| 2024-08-14 | 3.62 | 3.65 | 0.00 | 0.00 | 64102.10 | 2342.40 | 0.46 |
| 2024-08-13 | 3.55 | 3.65 | 0.08 | 2.24 | 81179.00 | 2925.20 | 0.58 |
| 2024-08-12 | 3.62 | 3.57 | 0.00 | 0.00 | 93919.10 | 3406.19 | 0.67 |
| 2024-08-09 | 3.59 | 3.57 | -0.02 | -0.56 | 36237.00 | 1300.70 | 0.26 |
| 2024-08-08 | 3.57 | 3.59 | 0.02 | 0.56 | 28750.10 | 1026.61 | 0.21 |
| 2024-08-07 | 3.60 | 3.57 | -0.04 | -1.11 | 36762.10 | 1316.32 | 0.26 |
| 2024-08-06 | 3.57 | 3.61 | 0.07 | 1.98 | 40045.81 | 1436.70 | 0.29 |
| 2024-08-05 | 3.58 | 3.54 | -0.04 | -1.12 | 58136.10 | 2088.56 | 0.41 |
| 2024-08-02 | 3.58 | 3.58 | -0.02 | -0.56 | 38121.01 | 1370.77 | 0.27 |
| 2024-08-01 | 3.63 | 3.60 | -0.03 | -0.83 | 43451.01 | 1572.62 | 0.31 |
| 2024-07-31 | 3.55 | 3.63 | 0.08 | 2.25 | 60421.51 | 2174.50 | 0.43 |
| 2024-07-30 | 3.52 | 3.55 | 0.03 | 0.85 | 35720.00 | 1262.08 | 0.25 |
| 2024-07-29 | 3.53 | 3.52 | 0.00 | 0.00 | 34994.00 | 1230.68 | 0.25 |
| 2024-07-26 | 3.49 | 3.52 | 0.05 | 1.44 | 45316.00 | 1591.90 | 0.32 |
| 2024-07-25 | 3.40 | 3.47 | 0.04 | 1.17 | 40447.00 | 1393.01 | 0.29 |
| 2024-07-24 | 3.43 | 3.43 | -0.01 | -0.29 | 59193.00 | 2028.27 | 0.42 |
| 2024-07-23 | 3.47 | 3.44 | -0.03 | -0.87 | 54216.85 | 1886.05 | 0.39 |
| 2024-07-22 | 3.49 | 3.47 | -0.02 | -0.57 | 46593.85 | 1616.48 | 0.33 |
| 2024-07-19 | 3.52 | 3.49 | -0.03 | -0.85 | 51845.00 | 1806.32 | 0.37 |
| 2024-07-18 | 3.52 | 3.52 | 0.02 | 0.57 | 46937.00 | 1637.66 | 0.33 |
| 2024-07-17 | 3.60 | 3.60 | -0.01 | -0.28 | 45333.34 | 1626.69 | 0.32 |
| 2024-07-16 | 3.62 | 3.61 | -0.02 | -0.55 | 51746.00 | 1866.64 | 0.37 |
| 2024-07-15 | 3.66 | 3.63 | -0.06 | -1.63 | 55069.74 | 2001.57 | 0.39 |
| 2024-07-12 | 3.68 | 3.69 | 0.01 | 0.27 | 66827.00 | 2483.49 | 0.48 |
| 2024-07-11 | 3.56 | 3.68 | 0.15 | 4.25 | 109949.74 | 4003.95 | 0.78 |
| 2024-07-10 | 3.74 | 3.53 | -0.24 | -6.37 | 193916.82 | 6901.03 | 1.38 |
| 2024-07-09 | 3.76 | 3.77 | -0.01 | -0.27 | 75382.56 | 2816.17 | 0.54 |
| 2024-07-08 | 3.87 | 3.78 | -0.09 | -2.33 | 49101.00 | 1868.23 | 0.35 |
| 2024-07-05 | 3.86 | 3.87 | 0.03 | 0.78 | 45334.79 | 1746.84 | 0.32 |
| 2024-07-04 | 3.96 | 3.84 | -0.10 | -2.54 | 65806.07 | 2544.70 | 0.47 |
| 2024-07-03 | 3.96 | 3.94 | 0.00 | 0.00 | 42524.00 | 1679.25 | 0.30 |
| 2024-07-02 | 3.90 | 3.94 | 0.03 | 0.77 | 64504.09 | 2542.21 | 0.46 |
| 2024-07-01 | 3.86 | 3.91 | 0.04 | 1.03 | 70675.27 | 2735.58 | 0.50 |
| 2024-06-28 | 3.83 | 3.87 | 0.01 | 0.26 | 44816.00 | 1741.90 | 0.32 |
| 2024-06-27 | 3.92 | 3.86 | -0.05 | -1.28 | 52019.02 | 2023.71 | 0.37 |
| 2024-06-26 | 3.87 | 3.91 | 0.04 | 1.03 | 62498.25 | 2420.57 | 0.45 |
| 2024-06-25 | 3.84 | 3.87 | 0.04 | 1.04 | 47854.00 | 1845.27 | 0.34 |
| 2024-06-24 | 3.94 | 3.83 | -0.16 | -4.01 | 76833.07 | 2975.11 | 0.55 |
| 2024-06-21 | 3.91 | 3.99 | 0.09 | 2.31 | 55811.53 | 2208.43 | 0.40 |
| 2024-06-20 | 3.98 | 3.90 | -0.08 | -2.01 | 66032.53 | 2596.94 | 0.47 |
| 2024-06-19 | 4.02 | 3.98 | -0.03 | -0.75 | 61923.42 | 2473.84 | 0.44 |
| 2024-06-18 | 4.05 | 4.01 | -0.02 | -0.50 | 87718.96 | 3503.45 | 0.63 |
| 2024-06-17 | 4.06 | 4.03 | -0.05 | -1.23 | 81311.00 | 3284.48 | 0.58 |
| 2024-06-14 | 4.13 | 4.08 | -0.05 | -1.21 | 102233.90 | 4182.91 | 0.73 |
| 2024-06-13 | 4.20 | 4.13 | -0.07 | -1.67 | 70872.00 | 2934.19 | 0.51 |
| 2024-06-12 | 4.19 | 4.20 | 0.01 | 0.24 | 58176.00 | 2447.27 | 0.41 |
| 2024-06-11 | 4.25 | 4.19 | -0.05 | -1.18 | 73057.00 | 3055.52 | 0.52 |
| 2024-06-07 | 4.11 | 4.24 | 0.16 | 3.92 | 101226.00 | 4245.38 | 0.72 |
| 2024-06-06 | 4.27 | 4.08 | -0.18 | -4.23 | 122934.00 | 5063.44 | 0.88 |
| 2024-06-05 | 4.35 | 4.26 | -0.14 | -3.18 | 100399.00 | 4327.93 | 0.72 |
| 2024-06-04 | 4.41 | 4.40 | -0.04 | -0.90 | 61107.00 | 2679.07 | 0.44 |
| 2024-06-03 | 4.56 | 4.44 | -0.13 | -2.85 | 106839.00 | 4770.64 | 0.76 |
| 2024-05-31 | 4.60 | 4.57 | -0.06 | -1.30 | 48442.00 | 2220.20 | 0.35 |
| 2024-05-30 | 4.59 | 4.63 | 0.02 | 0.43 | 55296.00 | 2562.52 | 0.39 |
| 2024-05-29 | 4.62 | 4.61 | -0.01 | -0.22 | 52022.00 | 2413.87 | 0.37 |
| 2024-05-28 | 4.71 | 4.62 | -0.04 | -0.86 | 40760.00 | 1892.65 | 0.29 |
| 2024-05-27 | 4.65 | 4.66 | 0.03 | 0.65 | 52954.00 | 2454.69 | 0.38 |
| 2024-05-24 | 4.65 | 4.63 | 0.01 | 0.22 | 48453.00 | 2260.95 | 0.35 |
| 2024-05-23 | 4.74 | 4.62 | -0.13 | -2.74 | 62464.00 | 2906.63 | 0.45 |
| 2024-05-22 | 4.76 | 4.75 | -0.02 | -0.42 | 52421.00 | 2492.65 | 0.37 |
| 2024-05-21 | 4.79 | 4.77 | -0.03 | -0.63 | 66952.00 | 3193.91 | 0.48 |
| 2024-05-20 | 4.81 | 4.80 | 0.00 | 0.00 | 59190.00 | 2850.39 | 0.42 |
| 2024-05-17 | 4.74 | 4.80 | 0.06 | 1.27 | 60460.00 | 2874.68 | 0.43 |
| 2024-05-16 | 4.69 | 4.74 | 0.03 | 0.64 | 52947.00 | 2507.21 | 0.38 |
| 2024-05-15 | 4.73 | 4.71 | 0.00 | 0.00 | 47710.00 | 2252.72 | 0.34 |
| 2024-05-14 | 4.68 | 4.71 | 0.01 | 0.21 | 69392.00 | 3279.15 | 0.49 |
| 2024-05-13 | 4.68 | 4.70 | 0.00 | 0.00 | 64117.00 | 3011.63 | 0.46 |
| 2024-05-10 | 4.69 | 4.70 | 0.00 | 0.00 | 56586.04 | 2653.15 | 0.40 |
| 2024-05-09 | 4.63 | 4.70 | 0.05 | 1.08 | 65352.71 | 3073.64 | 0.47 |
日K线
周K线
月K线
